조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.64 | +0.0100 | +0.61% | 1.64 | 1.69 | 1.63 | 338,446 |
| 2026-08-14 | 1.63 | +0.0400 | +2.52% | 1.59 | 1.64 | 1.56 | 404,843 |
| 2026-08-13 | 1.59 | +0.0100 | +0.63% | 1.60 | 1.63 | 1.59 | 306,119 |
| 2026-08-12 | 1.58 | -0.0500 | -3.07% | 1.63 | 1.64 | 1.57 | 450,733 |
| 2026-08-11 | 1.63 | -0.0100 | -0.61% | 1.61 | 1.67 | 1.58 | 431,813 |
| 2026-08-10 | 1.64 | -0.1100 | -6.29% | 1.72 | 1.75 | 1.62 | 846,639 |
| 2026-08-07 | 1.75 | +0.0300 | +1.74% | 1.71 | 1.79 | 1.64 | 719,519 |
| 2026-08-06 | 1.72 | -0.1700 | -8.99% | 1.91 | 1.99 | 1.70 | 2,381,451 |
| 2026-08-05 | 1.89 | +0.4900 | +35.00% | 1.45 | 2.05 | 1.43 | 13,851,913 |
| 2026-08-04 | 1.40 | +0.0200 | +1.45% | 1.39 | 1.45 | 1.39 | 262,875 |
| 2026-08-03 | 1.38 | +0.0100 | +0.73% | 1.40 | 1.43 | 1.38 | 180,413 |
| 2026-07-31 | 1.37 | 0.00 | 0.00% | 1.37 | 1.38 | 1.33 | 146,763 |
| 2026-07-30 | 1.37 | -0.0200 | -1.44% | 1.40 | 1.40 | 1.32 | 262,082 |
| 2026-07-29 | 1.39 | -0.0500 | -3.47% | 1.45 | 1.45 | 1.38 | 175,883 |
| 2026-07-28 | 1.44 | -0.0200 | -1.37% | 1.46 | 1.48 | 1.43 | 259,619 |
| 2026-07-27 | 1.46 | +0.0600 | +4.29% | 1.41 | 1.50 | 1.41 | 297,520 |
| 2026-07-24 | 1.40 | +0.0300 | +2.19% | 1.34 | 1.43 | 1.34 | 290,774 |
| 2026-07-23 | 1.37 | -0.0900 | -6.16% | 1.42 | 1.46 | 1.32 | 871,692 |
| 2026-07-22 | 1.46 | +0.0300 | +2.10% | 1.41 | 1.47 | 1.38 | 536,958 |
| 2026-07-21 | 1.43 | +0.0450 | +3.25% | 1.38 | 1.44 | 1.36 | 303,098 |