조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.77 | -0.1900 | -0.61% | 31.10 | 31.18 | 30.60 | 12,852,733 |
| 2026-09-14 | 30.96 | +0.1000 | +0.32% | 31.07 | 31.39 | 30.63 | 14,581,682 |
| 2026-09-11 | 30.86 | -0.0900 | -0.29% | 31.06 | 31.25 | 30.72 | 11,792,505 |
| 2026-09-10 | 30.95 | -0.4600 | -1.46% | 31.70 | 31.74 | 30.95 | 10,870,394 |
| 2026-09-09 | 31.41 | -0.5700 | -1.78% | 32.21 | 32.33 | 31.28 | 12,424,087 |
| 2026-09-08 | 31.98 | +0.5800 | +1.85% | 31.44 | 32.12 | 31.10 | 17,840,473 |
| 2026-09-04 | 31.40 | -0.2000 | -0.63% | 31.44 | 31.58 | 31.07 | 7,728,787 |
| 2026-09-03 | 31.60 | -0.3700 | -1.16% | 32.02 | 32.09 | 31.58 | 8,550,559 |
| 2026-09-02 | 31.97 | -0.1300 | -0.40% | 32.04 | 32.14 | 31.54 | 8,115,665 |
| 2026-09-01 | 32.10 | -0.1400 | -0.43% | 32.51 | 32.70 | 31.89 | 9,054,638 |
| 2026-08-31 | 32.24 | +0.6800 | +2.15% | 31.80 | 32.39 | 31.64 | 17,126,327 |
| 2026-08-28 | 31.56 | +0.0200 | +0.06% | 31.67 | 31.73 | 31.42 | 5,500,869 |
| 2026-08-27 | 31.54 | -0.4800 | -1.50% | 32.00 | 32.01 | 31.18 | 8,205,777 |
| 2026-08-26 | 32.02 | +1.08 | +3.49% | 30.88 | 32.26 | 30.80 | 15,313,500 |
| 2026-08-25 | 30.94 | -0.0600 | -0.19% | 30.71 | 31.36 | 30.62 | 12,119,431 |
| 2026-08-24 | 31.00 | +0.0200 | +0.06% | 30.86 | 31.14 | 30.51 | 13,128,443 |
| 2026-08-21 | 30.98 | -0.6300 | -1.99% | 31.74 | 31.86 | 30.84 | 11,726,990 |
| 2026-08-20 | 31.61 | -0.4700 | -1.47% | 32.16 | 32.29 | 31.13 | 13,721,823 |
| 2026-08-19 | 32.08 | -0.7900 | -2.40% | 33.00 | 33.06 | 31.77 | 11,130,242 |
| 2026-08-18 | 32.87 | +0.5400 | +1.67% | 32.75 | 33.06 | 32.60 | 11,671,631 |