조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.33 | -0.4900 | -1.49% | 32.83 | 32.98 | 32.29 | 9,505,976 |
| 2026-08-14 | 32.82 | +0.7400 | +2.31% | 32.23 | 32.84 | 32.13 | 8,663,110 |
| 2026-08-13 | 32.08 | +0.3500 | +1.10% | 31.64 | 32.39 | 31.58 | 16,354,317 |
| 2026-08-12 | 31.73 | +0.2500 | +0.79% | 31.37 | 31.81 | 31.36 | 7,046,195 |
| 2026-08-11 | 31.48 | +0.0900 | +0.29% | 31.44 | 31.69 | 31.32 | 7,111,667 |
| 2026-08-10 | 31.39 | +0.5400 | +1.75% | 31.08 | 31.41 | 30.94 | 6,653,919 |
| 2026-08-07 | 30.85 | -0.4300 | -1.37% | 31.06 | 31.21 | 30.77 | 8,187,404 |
| 2026-08-06 | 31.28 | +0.1600 | +0.51% | 31.50 | 31.64 | 31.06 | 8,097,863 |
| 2026-08-05 | 31.12 | -0.2600 | -0.83% | 31.32 | 31.49 | 30.91 | 8,290,550 |
| 2026-08-04 | 31.38 | -0.0200 | -0.06% | 30.99 | 31.61 | 30.68 | 12,125,636 |
| 2026-08-03 | 31.40 | -0.7800 | -2.42% | 31.64 | 31.73 | 31.27 | 9,056,311 |
| 2026-07-31 | 32.18 | +0.5200 | +1.64% | 31.55 | 32.28 | 31.55 | 9,837,059 |
| 2026-07-30 | 31.66 | -0.1900 | -0.60% | 31.67 | 31.95 | 31.25 | 12,700,159 |
| 2026-07-29 | 31.85 | +0.2400 | +0.76% | 32.10 | 32.28 | 31.63 | 10,375,167 |
| 2026-07-28 | 31.61 | -0.1400 | -0.44% | 31.95 | 32.20 | 31.55 | 13,192,586 |
| 2026-07-27 | 31.75 | -1.11 | -3.38% | 32.27 | 32.37 | 31.67 | 13,869,301 |
| 2026-07-24 | 32.86 | +0.0900 | +0.27% | 32.92 | 33.26 | 32.60 | 9,358,900 |
| 2026-07-23 | 32.77 | +0.2800 | +0.86% | 33.00 | 33.26 | 32.02 | 20,251,912 |
| 2026-07-22 | 32.49 | +0.1100 | +0.34% | 32.69 | 32.74 | 32.30 | 9,855,379 |
| 2026-07-21 | 32.38 | -0.2000 | -0.61% | 32.92 | 32.92 | 32.05 | 9,633,538 |