조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.58 | +0.2800 | +0.87% | 32.50 | 33.07 | 32.25 | 8,654,621 |
| 2026-07-17 | 32.30 | -0.2400 | -0.74% | 32.92 | 32.97 | 32.13 | 8,516,771 |
| 2026-07-16 | 32.54 | +0.3400 | +1.06% | 32.25 | 32.78 | 32.11 | 6,410,199 |
| 2026-07-15 | 32.20 | -0.3400 | -1.04% | 32.50 | 32.65 | 32.06 | 8,509,742 |
| 2026-07-14 | 32.54 | +0.3000 | +0.93% | 32.21 | 32.60 | 32.17 | 7,359,821 |
| 2026-07-13 | 32.24 | +0.1200 | +0.37% | 32.50 | 32.54 | 31.86 | 7,533,735 |
| 2026-07-10 | 32.12 | -0.2800 | -0.86% | 32.37 | 32.49 | 31.77 | 5,991,241 |
| 2026-07-09 | 32.40 | -0.0800 | -0.25% | 32.43 | 32.79 | 32.35 | 7,008,967 |
| 2026-07-08 | 32.48 | -0.0100 | -0.03% | 32.55 | 32.77 | 32.21 | 7,284,569 |
| 2026-07-07 | 32.49 | +0.8000 | +2.52% | 31.99 | 32.70 | 31.94 | 6,858,557 |
| 2026-07-06 | 31.69 | -0.3700 | -1.15% | 32.02 | 32.29 | 31.65 | 7,181,082 |
| 2026-07-02 | 32.06 | +0.3400 | +1.07% | 32.01 | 32.12 | 31.63 | 9,482,956 |
| 2026-07-01 | 31.72 | -0.2500 | -0.78% | 31.85 | 32.03 | 31.51 | 8,380,379 |
| 2026-06-30 | 31.97 | -0.3000 | -0.93% | 32.44 | 32.68 | 31.92 | 20,576,389 |
| 2026-06-29 | 32.27 | -0.9200 | -2.77% | 33.13 | 33.30 | 32.19 | 13,111,431 |
| 2026-06-26 | 33.19 | +0.1800 | +0.55% | 33.16 | 33.34 | 32.98 | 15,126,820 |
| 2026-06-25 | 33.01 | +0.4200 | +1.29% | 32.43 | 33.27 | 32.33 | 9,846,598 |
| 2026-06-24 | 32.59 | +0.0500 | +0.15% | 32.50 | 32.67 | 32.16 | 7,952,110 |
| 2026-06-23 | 32.54 | +0.2900 | +0.90% | 32.11 | 32.57 | 31.62 | 11,621,327 |
| 2026-06-22 | 32.25 | +0.6600 | +2.09% | 31.58 | 32.30 | 31.57 | 9,174,948 |