조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.73 | -0.0100 | -0.03% | 34.14 | 34.47 | 33.50 | 1,117,958 |
| 2026-07-17 | 33.74 | -1.79 | -5.04% | 33.10 | 34.21 | 32.12 | 1,301,867 |
| 2026-07-16 | 35.53 | +0.7700 | +2.22% | 34.53 | 35.91 | 34.53 | 696,195 |
| 2026-07-15 | 34.76 | +0.4400 | +1.28% | 34.44 | 34.87 | 34.06 | 647,431 |
| 2026-07-14 | 34.32 | +0.6400 | +1.90% | 34.39 | 34.77 | 33.91 | 625,866 |
| 2026-07-13 | 33.68 | +0.0800 | +0.24% | 33.11 | 34.19 | 33.03 | 886,579 |
| 2026-07-10 | 33.60 | +0.4600 | +1.39% | 32.92 | 33.74 | 32.76 | 972,031 |
| 2026-07-09 | 33.14 | +0.0300 | +0.09% | 33.62 | 34.01 | 32.93 | 901,868 |
| 2026-07-08 | 33.11 | -0.2400 | -0.72% | 32.88 | 33.23 | 32.65 | 1,039,903 |
| 2026-07-07 | 33.35 | -0.8700 | -2.54% | 33.87 | 34.14 | 32.78 | 682,618 |
| 2026-07-06 | 34.22 | +0.7300 | +2.18% | 33.50 | 34.25 | 33.50 | 695,527 |
| 2026-07-02 | 33.49 | -0.1300 | -0.39% | 33.98 | 34.58 | 32.98 | 769,909 |
| 2026-07-01 | 33.62 | -1.43 | -4.08% | 35.01 | 35.01 | 33.53 | 1,039,120 |
| 2026-06-30 | 35.05 | +0.2300 | +0.66% | 34.60 | 35.36 | 34.60 | 835,026 |
| 2026-06-29 | 34.82 | -0.9600 | -2.68% | 35.44 | 35.87 | 34.39 | 1,139,157 |
| 2026-06-26 | 35.78 | -0.7500 | -2.05% | 36.04 | 36.10 | 35.27 | 2,637,482 |
| 2026-06-25 | 36.53 | +2.08 | +6.04% | 34.86 | 36.58 | 34.51 | 1,314,054 |
| 2026-06-24 | 34.45 | -0.6500 | -1.85% | 35.13 | 35.47 | 34.27 | 1,004,754 |
| 2026-06-23 | 35.10 | -0.3400 | -0.96% | 34.61 | 35.62 | 34.61 | 664,891 |
| 2026-06-22 | 35.44 | -0.8800 | -2.42% | 36.14 | 36.70 | 34.75 | 1,760,920 |