조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.31 | -0.1100 | -0.37% | 29.62 | 29.67 | 29.19 | 1,098,341 |
| 2026-09-14 | 29.42 | -0.0200 | -0.07% | 29.00 | 29.76 | 28.77 | 1,068,732 |
| 2026-09-11 | 29.44 | +0.3100 | +1.06% | 29.75 | 30.09 | 29.34 | 1,301,292 |
| 2026-09-10 | 29.13 | -0.5100 | -1.72% | 29.32 | 29.45 | 28.75 | 1,432,876 |
| 2026-09-09 | 29.64 | -0.8300 | -2.72% | 30.37 | 30.63 | 29.38 | 1,457,646 |
| 2026-09-08 | 30.47 | -0.5500 | -1.77% | 31.02 | 31.15 | 30.24 | 1,432,808 |
| 2026-09-04 | 31.02 | +1.59 | +5.40% | 29.60 | 31.02 | 29.45 | 2,795,624 |
| 2026-09-03 | 29.43 | -0.0200 | -0.07% | 29.65 | 29.65 | 28.74 | 1,324,638 |
| 2026-09-02 | 29.45 | +0.2600 | +0.89% | 29.27 | 29.73 | 28.96 | 1,495,045 |
| 2026-09-01 | 29.19 | -0.1500 | -0.51% | 29.79 | 29.79 | 28.81 | 1,419,098 |
| 2026-08-31 | 29.34 | -0.2000 | -0.68% | 29.56 | 29.70 | 29.16 | 1,037,891 |
| 2026-08-28 | 29.54 | -0.6700 | -2.22% | 30.27 | 30.46 | 29.40 | 883,117 |
| 2026-08-27 | 30.21 | +0.2000 | +0.67% | 29.91 | 30.45 | 29.42 | 983,255 |
| 2026-08-26 | 30.01 | +0.7400 | +2.53% | 29.45 | 30.01 | 29.00 | 1,263,652 |
| 2026-08-25 | 29.27 | -0.0300 | -0.10% | 30.00 | 30.15 | 28.93 | 1,303,031 |
| 2026-08-24 | 29.30 | -0.6600 | -2.20% | 30.08 | 30.08 | 29.01 | 1,890,471 |
| 2026-08-21 | 29.96 | +0.1800 | +0.60% | 30.17 | 30.45 | 29.90 | 1,698,736 |
| 2026-08-20 | 29.78 | -0.8000 | -2.62% | 30.30 | 30.51 | 29.66 | 1,560,497 |
| 2026-08-19 | 30.58 | -0.1600 | -0.52% | 31.20 | 31.20 | 30.49 | 1,684,059 |
| 2026-08-18 | 30.74 | -1.07 | -3.36% | 31.50 | 31.50 | 30.57 | 1,622,186 |