조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.81 | +0.5900 | +1.89% | 31.10 | 31.84 | 30.52 | 2,663,935 |
| 2026-08-14 | 31.22 | +0.8400 | +2.76% | 30.32 | 31.44 | 30.26 | 1,681,916 |
| 2026-08-13 | 30.38 | -0.4000 | -1.30% | 31.03 | 31.05 | 30.35 | 1,882,140 |
| 2026-08-12 | 30.78 | +0.5400 | +1.79% | 30.54 | 31.04 | 30.14 | 1,684,356 |
| 2026-08-11 | 30.24 | -1.35 | -4.27% | 31.45 | 31.95 | 30.11 | 2,145,130 |
| 2026-08-10 | 31.59 | -1.54 | -4.65% | 32.45 | 32.46 | 31.49 | 1,923,550 |
| 2026-08-07 | 33.13 | -0.7200 | -2.13% | 34.36 | 34.51 | 32.92 | 1,326,627 |
| 2026-08-06 | 33.85 | -0.3100 | -0.91% | 33.50 | 34.53 | 33.15 | 2,233,325 |
| 2026-08-05 | 34.16 | -1.90 | -5.27% | 40.50 | 41.12 | 33.88 | 3,356,328 |
| 2026-08-04 | 36.06 | +1.16 | +3.32% | 35.36 | 36.41 | 34.61 | 2,193,600 |
| 2026-08-03 | 34.90 | +0.9300 | +2.74% | 34.07 | 35.34 | 34.06 | 1,948,284 |
| 2026-07-31 | 33.97 | +0.6500 | +1.95% | 33.88 | 34.21 | 33.12 | 851,102 |
| 2026-07-30 | 33.32 | -0.2300 | -0.69% | 34.44 | 34.57 | 33.20 | 1,032,982 |
| 2026-07-29 | 33.55 | -2.06 | -5.78% | 35.21 | 35.34 | 32.99 | 1,409,004 |
| 2026-07-28 | 35.61 | +0.2900 | +0.82% | 35.32 | 36.30 | 35.01 | 774,903 |
| 2026-07-27 | 35.32 | +0.0900 | +0.26% | 35.76 | 36.12 | 34.87 | 697,901 |
| 2026-07-24 | 35.23 | +0.3700 | +1.06% | 35.49 | 35.65 | 35.02 | 983,396 |
| 2026-07-23 | 34.86 | +0.1300 | +0.37% | 34.60 | 35.35 | 34.44 | 792,006 |
| 2026-07-22 | 34.73 | +0.3400 | +0.99% | 34.53 | 35.24 | 34.46 | 505,298 |
| 2026-07-21 | 34.39 | +0.6600 | +1.96% | 34.40 | 34.55 | 33.37 | 768,551 |