조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.3250 | -0.0150 | -4.41% | 0.3396 | 0.3498 | 0.3084 | 39,426 |
| 2026-09-14 | 0.3400 | -0.0120 | -3.41% | 0.3491 | 0.3500 | 0.3318 | 19,068 |
| 2026-09-11 | 0.3520 | -0.0080 | -2.22% | 0.3501 | 0.3690 | 0.3500 | 27,720 |
| 2026-09-10 | 0.3600 | -0.0173 | -4.59% | 0.3776 | 0.3776 | 0.3600 | 14,972 |
| 2026-09-09 | 0.3773 | +0.0178 | +4.95% | 0.3682 | 0.3774 | 0.3600 | 14,524 |
| 2026-09-08 | 0.3595 | -0.0056 | -1.53% | 0.3727 | 0.3727 | 0.3595 | 15,592 |
| 2026-09-04 | 0.3651 | -0.0051 | -1.38% | 0.3800 | 0.3820 | 0.3651 | 26,574 |
| 2026-09-03 | 0.3702 | +0.0002 | +0.05% | 0.3691 | 0.3893 | 0.3687 | 29,452 |
| 2026-09-02 | 0.3700 | -0.0240 | -6.09% | 0.3806 | 0.3905 | 0.3700 | 24,703 |
| 2026-09-01 | 0.3940 | +0.0176 | +4.68% | 0.3910 | 0.4190 | 0.3711 | 57,945 |
| 2026-08-31 | 0.3764 | -0.0335 | -8.17% | 0.4124 | 0.4860 | 0.3651 | 177,711 |
| 2026-08-28 | 0.4099 | -0.0100 | -2.38% | 0.4132 | 0.4247 | 0.4040 | 259,335 |
| 2026-08-27 | 0.4199 | -0.0149 | -3.43% | 0.4216 | 0.4500 | 0.4000 | 253,646 |
| 2026-08-26 | 0.4348 | -0.0042 | -0.96% | 0.4258 | 0.4682 | 0.4123 | 310,130 |
| 2026-08-25 | 0.4390 | +0.0100 | +2.33% | 0.3985 | 0.4680 | 0.3982 | 648,737 |
| 2026-08-24 | 0.4290 | -0.0910 | -17.50% | 0.3900 | 0.4300 | 0.3705 | 2,747,888 |
| 2026-08-21 | 0.5200 | +0.1900 | +57.58% | 0.3650 | 0.5850 | 0.3600 | 144,317,477 |
| 2026-08-20 | 0.3300 | -0.0100 | -2.94% | 0.3600 | 0.3600 | 0.3294 | 12,371 |
| 2026-08-19 | 0.3400 | -0.0032 | -0.93% | 0.3600 | 0.3600 | 0.3302 | 24,234 |
| 2026-08-18 | 0.3432 | +0.0090 | +2.70% | 0.3400 | 0.3459 | 0.3300 | 5,316 |