조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.3717 | +0.0039 | +1.06% | 0.3605 | 0.4100 | 0.3605 | 12,434 |
| 2026-07-17 | 0.3678 | -0.0117 | -3.08% | 0.3801 | 0.3896 | 0.3676 | 21,376 |
| 2026-07-16 | 0.3795 | -0.0205 | -5.12% | 0.3840 | 0.4000 | 0.3621 | 62,160 |
| 2026-07-15 | 0.4000 | -0.0200 | -4.76% | 0.4074 | 0.4074 | 0.3600 | 81,429 |
| 2026-07-14 | 0.4200 | -0.0132 | -3.05% | 0.4290 | 0.4290 | 0.3901 | 218,418 |
| 2026-07-13 | 0.4332 | +0.0228 | +5.56% | 0.3431 | 0.4333 | 0.3364 | 11,937,202 |
| 2026-07-10 | 0.4104 | +0.0046 | +1.13% | 0.4200 | 0.4280 | 0.4099 | 12,483 |
| 2026-07-09 | 0.4058 | +0.0150 | +3.84% | 0.3639 | 0.4131 | 0.3639 | 2,864 |
| 2026-07-08 | 0.3908 | -0.0324 | -7.66% | 0.4400 | 0.4400 | 0.3901 | 33,609 |
| 2026-07-07 | 0.4232 | -0.0279 | -6.19% | 0.4137 | 0.4886 | 0.4137 | 24,305 |
| 2026-07-06 | 0.4511 | +0.0240 | +5.62% | 0.4340 | 0.4640 | 0.4300 | 17,754 |
| 2026-07-02 | 0.4271 | -0.0294 | -6.44% | 0.4900 | 0.4936 | 0.4002 | 28,523 |
| 2026-07-01 | 0.4565 | -0.0265 | -5.49% | 0.4427 | 0.4911 | 0.4427 | 13,644 |
| 2026-06-30 | 0.4830 | +0.0089 | +1.89% | 0.4700 | 0.5000 | 0.4419 | 28,553 |
| 2026-06-29 | 0.4741 | +0.0360 | +8.21% | 0.4380 | 0.4900 | 0.3930 | 36,754 |
| 2026-06-26 | 0.4381 | +0.0076 | +1.77% | 0.4485 | 0.4900 | 0.4109 | 48,818 |
| 2026-06-25 | 0.4305 | -0.0170 | -3.80% | 0.4600 | 0.4688 | 0.4250 | 70,119 |
| 2026-06-24 | 0.4475 | -0.0219 | -4.67% | 0.4986 | 0.4986 | 0.4314 | 100,926 |
| 2026-06-23 | 0.4694 | +0.0087 | +1.89% | 0.4700 | 0.4800 | 0.4400 | 7,647 |
| 2026-06-22 | 0.4607 | -0.0043 | -0.92% | 0.4628 | 0.4703 | 0.4601 | 15,482 |