조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.3342 | -0.0030 | -0.89% | 0.3333 | 0.3342 | 0.3317 | 5,340 |
| 2026-08-14 | 0.3372 | -0.0378 | -10.08% | 0.3526 | 0.3526 | 0.3343 | 7,497 |
| 2026-08-13 | 0.3750 | +0.0394 | +11.74% | 0.3900 | 0.3900 | 0.3366 | 36,287 |
| 2026-08-12 | 0.3356 | -0.0144 | -4.11% | 0.3500 | 0.3577 | 0.3354 | 18,739 |
| 2026-08-11 | 0.3500 | -0.0140 | -3.85% | 0.3600 | 0.3600 | 0.3500 | 4,453 |
| 2026-08-10 | 0.3640 | -0.0115 | -3.06% | 0.3540 | 0.3908 | 0.3500 | 19,047 |
| 2026-08-07 | 0.3755 | +0.0025 | +0.67% | 0.3800 | 0.3800 | 0.3100 | 82,057 |
| 2026-08-06 | 0.3730 | -0.0156 | -4.01% | 0.3899 | 0.3900 | 0.3675 | 10,833 |
| 2026-08-05 | 0.3886 | -0.0025 | -0.64% | 0.3812 | 0.3899 | 0.3610 | 19,448 |
| 2026-08-04 | 0.3911 | -0.0319 | -7.54% | 0.4150 | 0.4499 | 0.3688 | 38,421 |
| 2026-08-03 | 0.4230 | +0.0131 | +3.20% | 0.4001 | 0.4670 | 0.4001 | 9,985 |
| 2026-07-31 | 0.4099 | -0.0557 | -11.96% | 0.4253 | 0.4253 | 0.4000 | 24,439 |
| 2026-07-30 | 0.4656 | -0.0034 | -0.72% | 0.4303 | 0.4855 | 0.4250 | 30,639 |
| 2026-07-29 | 0.4690 | -0.0086 | -1.80% | 0.4320 | 0.4877 | 0.4300 | 20,743 |
| 2026-07-28 | 0.4776 | +0.0337 | +7.59% | 0.4002 | 0.4800 | 0.4002 | 35,323 |
| 2026-07-27 | 0.4439 | +0.0426 | +10.62% | 0.4219 | 0.4600 | 0.3998 | 42,990 |
| 2026-07-24 | 0.4013 | +0.0013 | +0.32% | 0.3838 | 0.4490 | 0.3838 | 28,532 |
| 2026-07-23 | 0.4000 | 0.00 | 0.00% | 0.3900 | 0.4100 | 0.3726 | 31,415 |
| 2026-07-22 | 0.4000 | +0.0262 | +7.01% | 0.3701 | 0.4067 | 0.3660 | 35,329 |
| 2026-07-21 | 0.3738 | +0.0021 | +0.56% | 0.3650 | 0.3894 | 0.3600 | 20,344 |