조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 54.70 | +0.1500 | +0.27% | 54.83 | 55.32 | 53.60 | 1,307,777 |
| 2026-09-14 | 54.55 | -0.2000 | -0.37% | 55.43 | 55.43 | 53.92 | 1,389,804 |
| 2026-09-11 | 54.75 | +0.5500 | +1.01% | 54.00 | 54.86 | 54.00 | 1,052,016 |
| 2026-09-10 | 54.20 | -0.3500 | -0.64% | 56.50 | 56.92 | 54.10 | 1,664,894 |
| 2026-09-09 | 54.55 | -0.4300 | -0.78% | 55.81 | 55.89 | 54.01 | 950,377 |
| 2026-09-08 | 54.98 | +0.5500 | +1.01% | 55.01 | 55.56 | 54.63 | 1,127,811 |
| 2026-09-04 | 54.43 | +0.1000 | +0.18% | 53.66 | 54.66 | 53.30 | 723,027 |
| 2026-09-03 | 54.33 | +0.2100 | +0.39% | 54.15 | 54.74 | 53.53 | 750,483 |
| 2026-09-02 | 54.12 | -0.9100 | -1.65% | 54.64 | 55.00 | 54.10 | 613,573 |
| 2026-09-01 | 55.03 | +0.2000 | +0.36% | 55.95 | 55.95 | 54.86 | 610,543 |
| 2026-08-31 | 54.83 | +1.02 | +1.90% | 54.75 | 55.00 | 53.56 | 842,760 |
| 2026-08-28 | 53.81 | -0.5700 | -1.05% | 54.60 | 54.63 | 53.72 | 869,329 |
| 2026-08-27 | 54.38 | -0.7200 | -1.31% | 54.99 | 55.73 | 53.45 | 990,395 |
| 2026-08-26 | 55.10 | +0.8700 | +1.60% | 54.08 | 55.78 | 53.82 | 1,227,652 |
| 2026-08-25 | 54.23 | -0.4700 | -0.86% | 54.19 | 54.91 | 54.10 | 1,362,462 |
| 2026-08-24 | 54.70 | +0.2000 | +0.37% | 54.40 | 54.84 | 53.94 | 1,193,574 |
| 2026-08-21 | 54.50 | +0.1100 | +0.20% | 54.90 | 55.58 | 54.00 | 1,257,992 |
| 2026-08-20 | 54.39 | -0.3200 | -0.58% | 55.50 | 56.10 | 54.25 | 1,119,428 |
| 2026-08-19 | 54.71 | +0.1700 | +0.31% | 55.00 | 55.34 | 53.68 | 998,875 |
| 2026-08-18 | 54.54 | +1.56 | +2.94% | 54.21 | 54.87 | 53.85 | 953,809 |