조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 51.11 | +0.8300 | +1.65% | 50.98 | 51.34 | 50.66 | 843,806 |
| 2026-07-17 | 50.28 | +0.4100 | +0.82% | 50.40 | 50.45 | 49.66 | 819,627 |
| 2026-07-16 | 49.87 | +1.12 | +2.30% | 48.71 | 50.08 | 48.70 | 1,176,312 |
| 2026-07-15 | 48.75 | -1.80 | -3.56% | 50.55 | 50.57 | 48.69 | 783,260 |
| 2026-07-14 | 50.55 | +0.0200 | +0.04% | 51.10 | 51.30 | 50.18 | 693,829 |
| 2026-07-13 | 50.53 | +2.21 | +4.57% | 48.92 | 50.64 | 48.85 | 960,903 |
| 2026-07-10 | 48.32 | +0.0400 | +0.08% | 48.30 | 48.47 | 47.44 | 495,090 |
| 2026-07-09 | 48.28 | -0.6400 | -1.31% | 48.80 | 49.21 | 48.15 | 612,023 |
| 2026-07-08 | 48.92 | -0.2000 | -0.41% | 49.84 | 49.93 | 48.69 | 682,315 |
| 2026-07-07 | 49.12 | +1.67 | +3.52% | 47.79 | 49.63 | 47.79 | 876,149 |
| 2026-07-06 | 47.45 | -0.3000 | -0.63% | 47.45 | 48.37 | 47.39 | 512,241 |
| 2026-07-02 | 47.75 | +0.1500 | +0.32% | 47.98 | 48.12 | 47.26 | 678,515 |
| 2026-07-01 | 47.60 | -0.7400 | -1.53% | 48.32 | 48.68 | 47.27 | 957,744 |
| 2026-06-30 | 48.34 | -1.08 | -2.19% | 49.52 | 50.02 | 48.33 | 890,444 |
| 2026-06-29 | 49.42 | -0.3300 | -0.66% | 49.81 | 50.17 | 49.13 | 813,974 |
| 2026-06-26 | 49.75 | +1.73 | +3.60% | 48.12 | 49.82 | 47.73 | 3,842,319 |
| 2026-06-25 | 48.02 | -0.1300 | -0.27% | 48.31 | 48.84 | 47.41 | 1,332,853 |
| 2026-06-24 | 48.15 | -0.3600 | -0.74% | 47.61 | 48.83 | 46.82 | 1,053,575 |
| 2026-06-23 | 48.51 | +1.50 | +3.19% | 46.95 | 48.63 | 46.71 | 1,161,270 |
| 2026-06-22 | 47.01 | +0.4800 | +1.03% | 46.74 | 47.63 | 46.44 | 1,136,586 |