조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 52.98 | -0.4600 | -0.86% | 53.06 | 53.50 | 52.10 | 840,819 |
| 2026-08-14 | 53.44 | +1.78 | +3.45% | 52.25 | 54.12 | 52.11 | 934,714 |
| 2026-08-13 | 51.66 | +0.4100 | +0.80% | 50.56 | 51.91 | 50.42 | 1,027,432 |
| 2026-08-12 | 51.25 | +0.1400 | +0.27% | 51.29 | 51.78 | 51.14 | 672,050 |
| 2026-08-11 | 51.11 | -0.1600 | -0.31% | 51.72 | 52.69 | 50.99 | 1,605,090 |
| 2026-08-10 | 51.27 | +2.09 | +4.25% | 49.54 | 51.35 | 49.42 | 1,392,631 |
| 2026-08-07 | 49.18 | -0.9900 | -1.97% | 49.42 | 50.48 | 48.80 | 1,145,815 |
| 2026-08-06 | 50.17 | +1.82 | +3.76% | 50.00 | 51.18 | 49.71 | 2,278,213 |
| 2026-08-05 | 48.35 | -0.3300 | -0.68% | 49.00 | 49.02 | 47.80 | 972,038 |
| 2026-08-04 | 48.68 | -0.7100 | -1.44% | 48.59 | 48.99 | 47.40 | 1,045,791 |
| 2026-08-03 | 49.39 | -1.18 | -2.33% | 49.61 | 50.14 | 48.83 | 1,050,560 |
| 2026-07-31 | 50.57 | +0.5500 | +1.10% | 50.05 | 50.61 | 49.61 | 754,376 |
| 2026-07-30 | 50.02 | -0.5800 | -1.15% | 49.83 | 50.36 | 49.26 | 887,505 |
| 2026-07-29 | 50.60 | +1.21 | +2.45% | 51.15 | 51.43 | 50.39 | 1,238,789 |
| 2026-07-28 | 49.39 | +0.5600 | +1.15% | 48.83 | 49.86 | 48.49 | 1,148,176 |
| 2026-07-27 | 48.83 | -1.60 | -3.17% | 49.26 | 50.01 | 48.55 | 744,264 |
| 2026-07-24 | 50.43 | -1.28 | -2.48% | 50.61 | 51.53 | 50.20 | 832,135 |
| 2026-07-23 | 51.71 | +0.0900 | +0.17% | 52.14 | 52.54 | 51.39 | 990,210 |
| 2026-07-22 | 51.62 | +0.6900 | +1.35% | 51.29 | 52.09 | 51.03 | 734,343 |
| 2026-07-21 | 50.93 | -0.1800 | -0.35% | 51.54 | 51.74 | 50.39 | 897,722 |