조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.98 | -0.3700 | -0.89% | 40.57 | 43.04 | 39.87 | 628,342 |
| 2026-08-14 | 41.35 | +1.37 | +3.43% | 37.40 | 42.00 | 36.35 | 747,146 |
| 2026-08-13 | 39.98 | -3.43 | -7.90% | 43.82 | 44.50 | 39.15 | 815,010 |
| 2026-08-12 | 43.41 | +1.30 | +3.09% | 43.34 | 43.64 | 42.22 | 382,971 |
| 2026-08-11 | 42.11 | -1.29 | -2.97% | 43.47 | 43.80 | 41.21 | 515,917 |
| 2026-08-10 | 43.40 | -1.97 | -4.34% | 44.86 | 46.09 | 42.77 | 537,248 |
| 2026-08-07 | 45.37 | -0.0300 | -0.07% | 46.12 | 46.87 | 45.11 | 511,437 |
| 2026-08-06 | 45.40 | +1.79 | +4.10% | 43.66 | 46.15 | 43.44 | 638,887 |
| 2026-08-05 | 43.61 | +0.7200 | +1.68% | 43.00 | 44.25 | 42.33 | 525,287 |
| 2026-08-04 | 42.89 | +3.06 | +7.68% | 40.49 | 42.99 | 39.38 | 709,022 |
| 2026-08-03 | 39.83 | -1.75 | -4.21% | 41.67 | 41.88 | 39.40 | 578,665 |
| 2026-07-31 | 41.58 | -0.9200 | -2.16% | 42.45 | 42.93 | 40.35 | 426,729 |
| 2026-07-30 | 42.50 | +2.49 | +6.22% | 40.92 | 42.73 | 40.52 | 628,865 |
| 2026-07-29 | 40.01 | -0.2800 | -0.69% | 40.51 | 41.64 | 38.07 | 517,567 |
| 2026-07-28 | 40.29 | -1.62 | -3.87% | 42.08 | 42.59 | 38.86 | 754,805 |
| 2026-07-27 | 41.91 | +0.5000 | +1.21% | 41.41 | 43.00 | 41.10 | 464,832 |
| 2026-07-24 | 41.41 | +0.3900 | +0.95% | 41.54 | 43.00 | 41.01 | 512,906 |
| 2026-07-23 | 41.02 | -0.9000 | -2.15% | 40.94 | 41.79 | 40.37 | 387,196 |
| 2026-07-22 | 41.92 | -0.5000 | -1.18% | 41.78 | 42.85 | 41.12 | 435,388 |
| 2026-07-21 | 42.42 | +1.55 | +3.79% | 41.24 | 43.45 | 41.24 | 452,798 |