조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.99 | -0.1500 | -0.45% | 32.71 | 33.29 | 32.38 | 819,594 |
| 2026-09-14 | 33.14 | +0.2500 | +0.76% | 33.21 | 33.89 | 32.96 | 547,793 |
| 2026-09-11 | 32.89 | +0.0200 | +0.06% | 33.10 | 34.07 | 32.31 | 682,568 |
| 2026-09-10 | 32.87 | -0.9100 | -2.69% | 33.29 | 33.41 | 32.61 | 668,384 |
| 2026-09-09 | 33.78 | -1.29 | -3.68% | 35.00 | 35.93 | 33.73 | 643,554 |
| 2026-09-08 | 35.07 | -0.2900 | -0.82% | 34.71 | 35.27 | 33.92 | 673,162 |
| 2026-09-04 | 35.36 | -1.00 | -2.75% | 35.98 | 36.62 | 35.18 | 675,921 |
| 2026-09-03 | 36.36 | -1.14 | -3.04% | 37.60 | 37.82 | 36.20 | 460,191 |
| 2026-09-02 | 37.50 | +0.4400 | +1.19% | 37.44 | 39.54 | 36.61 | 507,491 |
| 2026-09-01 | 37.06 | -0.2900 | -0.78% | 37.01 | 38.11 | 36.70 | 391,609 |
| 2026-08-31 | 37.35 | -0.3700 | -0.98% | 37.28 | 37.76 | 35.50 | 1,151,642 |
| 2026-08-28 | 37.72 | -1.40 | -3.58% | 38.73 | 39.62 | 37.40 | 469,175 |
| 2026-08-27 | 39.12 | -0.2100 | -0.53% | 39.37 | 40.11 | 38.65 | 475,421 |
| 2026-08-26 | 39.33 | -0.1300 | -0.33% | 39.94 | 40.03 | 38.40 | 296,812 |
| 2026-08-25 | 39.46 | +2.24 | +6.02% | 37.99 | 39.68 | 37.70 | 571,319 |
| 2026-08-24 | 37.22 | -1.11 | -2.90% | 38.33 | 38.90 | 36.46 | 717,495 |
| 2026-08-21 | 38.33 | -1.51 | -3.79% | 40.39 | 40.90 | 37.99 | 509,119 |
| 2026-08-20 | 39.84 | -0.2300 | -0.57% | 39.50 | 40.52 | 38.69 | 486,645 |
| 2026-08-19 | 40.07 | -0.5800 | -1.43% | 41.72 | 41.72 | 39.30 | 595,816 |
| 2026-08-18 | 40.65 | -0.3300 | -0.81% | 40.06 | 40.94 | 39.06 | 623,775 |