조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.87 | -1.77 | -4.15% | 43.51 | 44.85 | 40.69 | 501,162 |
| 2026-07-17 | 42.64 | +1.39 | +3.37% | 40.65 | 44.13 | 39.44 | 491,665 |
| 2026-07-16 | 41.25 | -1.17 | -2.76% | 41.60 | 43.15 | 40.66 | 463,810 |
| 2026-07-15 | 42.42 | -0.8400 | -1.94% | 43.17 | 43.42 | 40.60 | 688,952 |
| 2026-07-14 | 43.26 | +2.16 | +5.26% | 41.10 | 44.29 | 40.04 | 895,123 |
| 2026-07-13 | 41.10 | -0.2100 | -0.51% | 40.25 | 41.62 | 39.72 | 570,367 |
| 2026-07-10 | 41.31 | +1.23 | +3.07% | 39.62 | 42.18 | 37.05 | 996,635 |
| 2026-07-09 | 40.08 | -0.5500 | -1.35% | 40.88 | 41.64 | 38.86 | 852,006 |
| 2026-07-08 | 40.63 | +2.33 | +6.08% | 37.96 | 40.88 | 37.96 | 943,458 |
| 2026-07-07 | 38.30 | +1.28 | +3.46% | 37.59 | 38.74 | 35.77 | 566,227 |
| 2026-07-06 | 37.02 | -1.52 | -3.94% | 38.60 | 39.41 | 36.97 | 436,336 |
| 2026-07-02 | 38.54 | +1.30 | +3.49% | 38.09 | 40.18 | 36.78 | 1,006,010 |
| 2026-07-01 | 37.24 | -1.72 | -4.41% | 38.50 | 38.75 | 36.36 | 743,365 |
| 2026-06-30 | 38.96 | +1.22 | +3.23% | 38.07 | 39.39 | 36.47 | 1,549,652 |
| 2026-06-29 | 37.74 | +1.80 | +5.01% | 35.29 | 38.00 | 34.63 | 941,455 |
| 2026-06-26 | 35.94 | +1.85 | +5.43% | 33.77 | 36.36 | 33.68 | 2,591,122 |
| 2026-06-25 | 34.09 | -1.91 | -5.31% | 36.00 | 38.09 | 33.46 | 1,028,850 |
| 2026-06-24 | 36.00 | -1.05 | -2.83% | 37.12 | 38.34 | 35.54 | 636,415 |
| 2026-06-23 | 37.05 | +0.4200 | +1.15% | 35.99 | 38.59 | 35.99 | 586,398 |
| 2026-06-22 | 36.63 | +0.4900 | +1.36% | 36.99 | 38.08 | 36.40 | 611,421 |