조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.19 | +0.0500 | +0.55% | 9.13 | 9.38 | 9.13 | 512,305 |
| 2026-09-14 | 9.14 | -0.1700 | -1.83% | 9.17 | 9.22 | 9.08 | 787,031 |
| 2026-09-11 | 9.31 | +0.3800 | +4.26% | 9.06 | 9.32 | 9.02 | 612,265 |
| 2026-09-10 | 8.93 | -0.0800 | -0.89% | 8.89 | 9.01 | 8.85 | 529,365 |
| 2026-09-09 | 9.01 | -0.2700 | -2.91% | 9.23 | 9.28 | 8.98 | 632,251 |
| 2026-09-08 | 9.28 | -0.0100 | -0.11% | 9.29 | 9.38 | 9.03 | 723,045 |
| 2026-09-04 | 9.29 | +0.1400 | +1.53% | 9.19 | 9.34 | 9.19 | 647,008 |
| 2026-09-03 | 9.15 | -0.0400 | -0.44% | 9.17 | 9.30 | 9.08 | 724,067 |
| 2026-09-02 | 9.19 | +0.2500 | +2.80% | 8.99 | 9.43 | 8.94 | 1,667,117 |
| 2026-09-01 | 8.94 | -0.0400 | -0.45% | 8.95 | 9.01 | 8.71 | 1,639,326 |
| 2026-08-31 | 8.98 | -0.0600 | -0.66% | 9.08 | 9.13 | 8.91 | 1,519,092 |
| 2026-08-28 | 9.04 | -0.4300 | -4.54% | 9.45 | 9.45 | 9.02 | 832,761 |
| 2026-08-27 | 9.47 | -0.0600 | -0.63% | 9.52 | 9.67 | 9.43 | 463,495 |
| 2026-08-26 | 9.53 | +0.0900 | +0.95% | 9.45 | 9.53 | 9.34 | 412,157 |
| 2026-08-25 | 9.44 | -0.2400 | -2.48% | 9.69 | 9.92 | 9.36 | 685,776 |
| 2026-08-24 | 9.68 | -0.1600 | -1.63% | 9.79 | 9.90 | 9.55 | 578,892 |
| 2026-08-21 | 9.84 | +0.1500 | +1.55% | 9.76 | 9.88 | 9.52 | 1,380,437 |
| 2026-08-20 | 9.69 | -0.0400 | -0.41% | 9.65 | 9.90 | 9.60 | 678,557 |
| 2026-08-19 | 9.73 | -0.0900 | -0.92% | 9.94 | 10.01 | 9.61 | 690,710 |
| 2026-08-18 | 9.82 | -0.1500 | -1.50% | 9.79 | 10.21 | 9.55 | 1,115,443 |