조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.97 | -0.0300 | -0.30% | 9.91 | 9.97 | 9.73 | 822,654 |
| 2026-08-14 | 10.00 | +0.0100 | +0.10% | 9.99 | 10.03 | 9.81 | 586,620 |
| 2026-08-13 | 9.99 | -0.1400 | -1.38% | 10.25 | 10.28 | 9.94 | 689,824 |
| 2026-08-12 | 10.13 | +0.0500 | +0.50% | 10.19 | 10.31 | 9.75 | 888,261 |
| 2026-08-11 | 10.08 | +0.0900 | +0.90% | 10.00 | 10.29 | 9.88 | 1,031,083 |
| 2026-08-10 | 9.99 | -0.0500 | -0.50% | 10.06 | 10.06 | 9.71 | 883,388 |
| 2026-08-07 | 10.04 | +0.5900 | +6.24% | 9.44 | 10.22 | 9.40 | 913,515 |
| 2026-08-06 | 9.45 | -0.4100 | -4.16% | 9.69 | 9.71 | 9.25 | 936,658 |
| 2026-08-05 | 9.86 | +0.9300 | +10.41% | 10.03 | 10.03 | 9.29 | 2,567,833 |
| 2026-08-04 | 8.93 | +0.4700 | +5.56% | 8.50 | 9.19 | 8.42 | 1,626,203 |
| 2026-08-03 | 8.46 | +0.0600 | +0.71% | 8.35 | 8.49 | 8.33 | 653,315 |
| 2026-07-31 | 8.40 | +0.0300 | +0.36% | 8.41 | 8.47 | 8.18 | 817,989 |
| 2026-07-30 | 8.37 | +0.1100 | +1.33% | 8.38 | 8.43 | 8.18 | 681,172 |
| 2026-07-29 | 8.26 | -0.0300 | -0.36% | 8.27 | 8.46 | 8.17 | 770,562 |
| 2026-07-28 | 8.29 | +0.2400 | +2.98% | 8.05 | 8.30 | 7.99 | 710,544 |
| 2026-07-27 | 8.05 | -0.1800 | -2.19% | 8.28 | 8.38 | 7.93 | 540,198 |
| 2026-07-24 | 8.23 | +0.1800 | +2.24% | 8.06 | 8.25 | 8.03 | 600,428 |
| 2026-07-23 | 8.05 | -0.2500 | -3.01% | 8.17 | 8.38 | 7.88 | 985,491 |
| 2026-07-22 | 8.30 | +0.5200 | +6.68% | 7.73 | 8.31 | 7.70 | 1,704,472 |
| 2026-07-21 | 7.78 | +0.1200 | +1.57% | 7.83 | 7.97 | 7.73 | 639,117 |