조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.66 | 0.00 | 0.00% | 7.64 | 7.72 | 7.47 | 579,566 |
| 2026-07-17 | 7.66 | -0.1500 | -1.92% | 7.64 | 7.78 | 7.60 | 648,925 |
| 2026-07-16 | 7.81 | -0.2500 | -3.10% | 8.03 | 8.04 | 7.70 | 618,094 |
| 2026-07-15 | 8.06 | +0.0100 | +0.12% | 8.07 | 8.21 | 8.03 | 504,301 |
| 2026-07-14 | 8.05 | -0.1000 | -1.23% | 8.21 | 8.33 | 7.94 | 519,534 |
| 2026-07-13 | 8.15 | -0.0800 | -0.97% | 8.22 | 8.27 | 8.06 | 391,553 |
| 2026-07-10 | 8.23 | +0.0100 | +0.12% | 8.16 | 8.40 | 8.14 | 587,554 |
| 2026-07-09 | 8.22 | +0.0800 | +0.98% | 8.19 | 8.32 | 8.07 | 543,131 |
| 2026-07-08 | 8.14 | +0.0300 | +0.37% | 8.01 | 8.29 | 7.96 | 896,164 |
| 2026-07-07 | 8.11 | -0.2000 | -2.41% | 8.23 | 8.26 | 8.01 | 1,029,860 |
| 2026-07-06 | 8.31 | -0.1600 | -1.89% | 8.46 | 8.61 | 8.30 | 701,270 |
| 2026-07-02 | 8.47 | -0.8300 | -8.92% | 9.22 | 9.32 | 8.32 | 1,235,757 |
| 2026-07-01 | 9.30 | +0.0500 | +0.54% | 9.25 | 9.57 | 9.25 | 689,833 |
| 2026-06-30 | 9.25 | -0.1800 | -1.91% | 9.38 | 9.53 | 9.24 | 700,043 |
| 2026-06-29 | 9.43 | -0.1400 | -1.46% | 9.60 | 9.76 | 9.27 | 655,265 |
| 2026-06-26 | 9.57 | +0.2800 | +3.01% | 9.24 | 9.58 | 9.17 | 2,077,878 |
| 2026-06-25 | 9.29 | -0.1000 | -1.06% | 9.44 | 9.48 | 9.11 | 801,444 |
| 2026-06-24 | 9.39 | -0.1500 | -1.57% | 9.47 | 9.50 | 9.23 | 927,470 |
| 2026-06-23 | 9.54 | -0.4200 | -4.22% | 9.72 | 9.96 | 9.39 | 1,155,992 |
| 2026-06-22 | 9.96 | +0.5600 | +5.96% | 9.43 | 10.17 | 9.39 | 1,865,900 |