조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 45.79 | -0.2100 | -0.46% | 46.12 | 46.40 | 45.43 | 155,137 |
| 2026-09-14 | 46.00 | -0.3500 | -0.76% | 45.92 | 46.20 | 45.27 | 115,954 |
| 2026-09-11 | 46.35 | 0.00 | 0.00% | 46.62 | 47.00 | 46.19 | 115,103 |
| 2026-09-10 | 46.35 | +0.2900 | +0.63% | 45.96 | 46.94 | 45.71 | 139,463 |
| 2026-09-09 | 46.06 | -1.06 | -2.25% | 47.20 | 47.29 | 45.74 | 138,565 |
| 2026-09-08 | 47.12 | -0.6600 | -1.38% | 47.94 | 47.94 | 46.73 | 179,238 |
| 2026-09-04 | 47.78 | +0.9200 | +1.96% | 46.57 | 47.83 | 46.22 | 174,220 |
| 2026-09-03 | 46.86 | +0.1400 | +0.30% | 47.25 | 47.43 | 46.16 | 170,093 |
| 2026-09-02 | 46.72 | +0.7900 | +1.72% | 45.84 | 47.94 | 45.42 | 205,505 |
| 2026-09-01 | 45.93 | +0.0600 | +0.13% | 45.28 | 46.08 | 44.49 | 227,318 |
| 2026-08-31 | 45.87 | -0.6900 | -1.48% | 47.10 | 47.61 | 45.76 | 160,843 |
| 2026-08-28 | 46.56 | +0.2400 | +0.52% | 46.74 | 47.00 | 46.00 | 117,709 |
| 2026-08-27 | 46.32 | -0.0200 | -0.04% | 46.05 | 46.63 | 45.35 | 112,911 |
| 2026-08-26 | 46.34 | +0.2100 | +0.46% | 46.56 | 47.09 | 45.92 | 149,229 |
| 2026-08-25 | 46.13 | +0.3000 | +0.65% | 45.87 | 46.62 | 44.81 | 108,674 |
| 2026-08-24 | 45.83 | +0.6400 | +1.42% | 45.43 | 46.00 | 44.89 | 145,674 |
| 2026-08-21 | 45.19 | -0.6900 | -1.50% | 45.88 | 46.74 | 44.16 | 313,679 |
| 2026-08-20 | 45.88 | +0.9800 | +2.18% | 44.47 | 46.27 | 44.47 | 194,313 |
| 2026-08-19 | 44.90 | -0.5400 | -1.19% | 45.72 | 47.02 | 44.76 | 157,278 |
| 2026-08-18 | 45.44 | -2.01 | -4.24% | 47.29 | 47.82 | 45.15 | 162,790 |