조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 47.45 | +0.3100 | +0.66% | 47.05 | 47.57 | 46.13 | 167,453 |
| 2026-08-14 | 47.14 | +0.9200 | +1.99% | 46.14 | 47.41 | 45.89 | 220,388 |
| 2026-08-13 | 46.22 | +0.8800 | +1.94% | 45.36 | 46.72 | 44.91 | 259,227 |
| 2026-08-12 | 45.34 | -0.6700 | -1.46% | 46.38 | 46.74 | 44.10 | 344,563 |
| 2026-08-11 | 46.01 | -4.53 | -8.96% | 50.00 | 50.20 | 45.77 | 301,024 |
| 2026-08-10 | 50.54 | -0.7000 | -1.37% | 51.01 | 51.49 | 49.62 | 200,381 |
| 2026-08-07 | 51.24 | -1.09 | -2.08% | 51.15 | 51.31 | 48.80 | 478,656 |
| 2026-08-06 | 52.33 | +1.30 | +2.55% | 48.63 | 53.00 | 47.81 | 251,531 |
| 2026-08-05 | 51.03 | -0.9600 | -1.85% | 51.68 | 52.05 | 50.96 | 156,043 |
| 2026-08-04 | 51.99 | +1.26 | +2.48% | 50.47 | 52.15 | 49.83 | 175,925 |
| 2026-08-03 | 50.73 | +1.71 | +3.49% | 49.46 | 51.06 | 48.98 | 144,833 |
| 2026-07-31 | 49.02 | +0.0400 | +0.08% | 48.41 | 49.60 | 47.81 | 145,860 |
| 2026-07-30 | 48.98 | -0.2300 | -0.47% | 49.57 | 50.29 | 48.57 | 135,162 |
| 2026-07-29 | 49.21 | -0.9900 | -1.97% | 50.54 | 51.45 | 48.67 | 135,191 |
| 2026-07-28 | 50.20 | +0.5900 | +1.19% | 50.00 | 51.13 | 48.89 | 111,990 |
| 2026-07-27 | 49.61 | -0.6100 | -1.21% | 50.07 | 50.76 | 48.50 | 117,291 |
| 2026-07-24 | 50.22 | +0.2600 | +0.52% | 49.60 | 50.65 | 48.83 | 148,194 |
| 2026-07-23 | 49.96 | -1.21 | -2.36% | 51.02 | 51.28 | 49.86 | 180,369 |
| 2026-07-22 | 51.17 | -0.3000 | -0.58% | 51.47 | 52.25 | 50.37 | 100,290 |
| 2026-07-21 | 51.47 | +2.27 | +4.61% | 49.73 | 51.54 | 48.67 | 163,419 |