조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.20 | +0.0600 | +0.12% | 49.17 | 50.07 | 47.77 | 205,438 |
| 2026-07-17 | 49.14 | +0.0900 | +0.18% | 48.59 | 49.46 | 48.32 | 216,987 |
| 2026-07-16 | 49.05 | +0.5800 | +1.20% | 48.06 | 50.00 | 48.06 | 222,306 |
| 2026-07-15 | 48.47 | -0.0600 | -0.12% | 48.74 | 49.30 | 48.00 | 145,066 |
| 2026-07-14 | 48.53 | +0.7600 | +1.59% | 48.27 | 49.00 | 48.05 | 78,491 |
| 2026-07-13 | 47.77 | +0.2100 | +0.44% | 47.65 | 48.36 | 47.23 | 116,306 |
| 2026-07-10 | 47.56 | +0.9700 | +2.08% | 46.93 | 48.12 | 46.49 | 115,592 |
| 2026-07-09 | 46.59 | -0.8100 | -1.71% | 47.41 | 48.00 | 46.48 | 159,564 |
| 2026-07-08 | 47.40 | +0.6400 | +1.37% | 46.61 | 47.52 | 45.37 | 144,517 |
| 2026-07-07 | 46.76 | -0.3400 | -0.72% | 46.84 | 47.32 | 45.13 | 202,924 |
| 2026-07-06 | 47.10 | +0.8900 | +1.93% | 45.97 | 47.68 | 45.75 | 149,787 |
| 2026-07-02 | 46.21 | +1.65 | +3.70% | 44.97 | 48.63 | 44.96 | 255,748 |
| 2026-07-01 | 44.56 | -0.3400 | -0.76% | 44.78 | 45.56 | 44.48 | 126,250 |
| 2026-06-30 | 44.90 | -0.4600 | -1.01% | 45.09 | 45.54 | 44.65 | 123,242 |
| 2026-06-29 | 45.36 | +0.2400 | +0.53% | 44.88 | 45.45 | 43.95 | 157,782 |
| 2026-06-26 | 45.12 | +0.4200 | +0.94% | 44.33 | 45.13 | 44.01 | 322,157 |
| 2026-06-25 | 44.70 | +0.8200 | +1.87% | 44.45 | 44.75 | 43.68 | 154,787 |
| 2026-06-24 | 43.88 | +0.9800 | +2.28% | 42.94 | 44.36 | 42.77 | 157,468 |
| 2026-06-23 | 42.90 | -1.52 | -3.42% | 43.80 | 43.90 | 42.78 | 136,010 |
| 2026-06-22 | 44.42 | +0.6900 | +1.58% | 43.49 | 44.46 | 42.65 | 291,811 |