조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.30 | +0.0600 | +2.68% | 2.22 | 2.37 | 2.22 | 11,277,863 |
| 2026-07-17 | 2.24 | +0.0900 | +4.19% | 2.22 | 2.29 | 2.15 | 14,928,453 |
| 2026-07-16 | 2.15 | -0.1700 | -7.33% | 2.32 | 2.35 | 2.13 | 13,642,376 |
| 2026-07-15 | 2.32 | -0.1800 | -7.20% | 2.50 | 2.52 | 2.27 | 22,117,499 |
| 2026-07-14 | 2.50 | +0.0600 | +2.46% | 2.45 | 2.61 | 2.42 | 27,597,395 |
| 2026-07-13 | 2.44 | +0.3400 | +16.19% | 2.17 | 2.49 | 2.14 | 42,303,025 |
| 2026-07-10 | 2.10 | -0.0800 | -3.67% | 2.21 | 2.22 | 2.05 | 12,614,919 |
| 2026-07-09 | 2.18 | -0.1100 | -4.80% | 2.26 | 2.27 | 2.13 | 18,140,391 |
| 2026-07-08 | 2.29 | +0.0800 | +3.62% | 2.30 | 2.38 | 2.20 | 24,752,435 |
| 2026-07-07 | 2.21 | +0.1200 | +5.74% | 2.10 | 2.26 | 2.08 | 14,180,991 |
| 2026-07-06 | 2.09 | +0.0200 | +0.97% | 2.09 | 2.16 | 2.06 | 14,986,700 |
| 2026-07-02 | 2.07 | +0.0400 | +1.97% | 2.00 | 2.12 | 2.00 | 14,771,948 |
| 2026-07-01 | 2.03 | -0.0800 | -3.79% | 2.09 | 2.12 | 2.00 | 15,396,353 |
| 2026-06-30 | 2.11 | +0.0300 | +1.44% | 2.12 | 2.20 | 2.07 | 16,145,737 |
| 2026-06-29 | 2.08 | -0.1000 | -4.59% | 2.17 | 2.22 | 2.06 | 16,445,747 |
| 2026-06-26 | 2.18 | 0.00 | 0.00% | 2.12 | 2.19 | 2.07 | 42,244,713 |
| 2026-06-25 | 2.18 | +0.0600 | +2.83% | 2.08 | 2.23 | 2.08 | 16,006,162 |
| 2026-06-24 | 2.12 | -0.1800 | -7.83% | 2.22 | 2.25 | 2.11 | 18,724,130 |
| 2026-06-23 | 2.30 | -0.1600 | -6.50% | 2.41 | 2.43 | 2.27 | 13,553,072 |
| 2026-06-22 | 2.46 | +0.0100 | +0.41% | 2.44 | 2.49 | 2.38 | 11,356,372 |