조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.09 | +0.1700 | +5.82% | 2.96 | 3.10 | 2.95 | 13,965,344 |
| 2026-09-14 | 2.92 | -0.1000 | -3.31% | 3.12 | 3.15 | 2.89 | 16,273,605 |
| 2026-09-11 | 3.02 | +0.0800 | +2.72% | 2.89 | 3.04 | 2.89 | 13,029,126 |
| 2026-09-10 | 2.94 | +0.0700 | +2.44% | 2.94 | 3.00 | 2.87 | 10,434,210 |
| 2026-09-09 | 2.87 | +0.0200 | +0.70% | 2.96 | 2.96 | 2.83 | 10,088,415 |
| 2026-09-08 | 2.85 | +0.0700 | +2.52% | 2.89 | 2.92 | 2.80 | 7,633,017 |
| 2026-09-04 | 2.78 | -0.0400 | -1.42% | 2.77 | 2.80 | 2.68 | 14,310,422 |
| 2026-09-03 | 2.82 | -0.1100 | -3.75% | 2.95 | 2.95 | 2.81 | 8,850,849 |
| 2026-09-02 | 2.93 | -0.0200 | -0.68% | 2.90 | 3.00 | 2.88 | 10,174,012 |
| 2026-09-01 | 2.95 | +0.0900 | +3.15% | 2.93 | 2.98 | 2.85 | 11,710,403 |
| 2026-08-31 | 2.86 | +0.1000 | +3.62% | 2.90 | 2.91 | 2.80 | 10,073,955 |
| 2026-08-28 | 2.76 | -0.1100 | -3.83% | 2.84 | 2.87 | 2.73 | 10,502,375 |
| 2026-08-27 | 2.87 | +0.0900 | +3.24% | 2.82 | 2.91 | 2.75 | 9,357,311 |
| 2026-08-26 | 2.78 | +0.0500 | +1.83% | 2.65 | 2.80 | 2.59 | 12,406,660 |
| 2026-08-25 | 2.73 | -0.1300 | -4.55% | 2.75 | 2.79 | 2.68 | 9,431,462 |
| 2026-08-24 | 2.86 | -0.1000 | -3.38% | 2.90 | 2.95 | 2.82 | 11,435,967 |
| 2026-08-21 | 2.96 | -0.0600 | -1.99% | 3.02 | 3.06 | 2.94 | 14,949,785 |
| 2026-08-20 | 3.02 | +0.2000 | +7.09% | 2.91 | 3.04 | 2.87 | 22,087,767 |
| 2026-08-19 | 2.82 | +0.0800 | +2.92% | 2.76 | 2.87 | 2.73 | 16,587,000 |
| 2026-08-18 | 2.74 | +0.1400 | +5.38% | 2.69 | 2.75 | 2.58 | 14,246,339 |