조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.60 | +0.0600 | +2.36% | 2.57 | 2.62 | 2.50 | 7,436,359 |
| 2026-08-14 | 2.54 | +0.0100 | +0.40% | 2.54 | 2.61 | 2.53 | 7,729,851 |
| 2026-08-13 | 2.53 | +0.0200 | +0.80% | 2.45 | 2.54 | 2.40 | 7,487,349 |
| 2026-08-12 | 2.51 | -0.0500 | -1.95% | 2.51 | 2.53 | 2.47 | 7,399,805 |
| 2026-08-11 | 2.56 | +0.0500 | +1.99% | 2.49 | 2.58 | 2.48 | 6,789,095 |
| 2026-08-10 | 2.51 | +0.0300 | +1.21% | 2.55 | 2.58 | 2.50 | 11,953,217 |
| 2026-08-07 | 2.48 | +0.0100 | +0.40% | 2.43 | 2.59 | 2.40 | 10,387,805 |
| 2026-08-06 | 2.47 | +0.1200 | +5.11% | 2.42 | 2.54 | 2.38 | 14,659,191 |
| 2026-08-05 | 2.35 | -0.0700 | -2.89% | 2.39 | 2.42 | 2.31 | 19,114,754 |
| 2026-08-04 | 2.42 | -0.1100 | -4.35% | 2.40 | 2.43 | 2.32 | 17,030,048 |
| 2026-08-03 | 2.53 | -0.1600 | -5.95% | 2.55 | 2.61 | 2.48 | 16,325,471 |
| 2026-07-31 | 2.69 | +0.1300 | +5.08% | 2.58 | 2.71 | 2.57 | 16,411,512 |
| 2026-07-30 | 2.56 | +0.0800 | +3.23% | 2.44 | 2.58 | 2.40 | 16,015,786 |
| 2026-07-29 | 2.48 | +0.1400 | +5.98% | 2.49 | 2.50 | 2.39 | 14,268,510 |
| 2026-07-28 | 2.34 | -0.1000 | -4.10% | 2.43 | 2.48 | 2.30 | 12,696,453 |
| 2026-07-27 | 2.44 | -0.1900 | -7.22% | 2.44 | 2.56 | 2.42 | 10,264,222 |
| 2026-07-24 | 2.63 | -0.1100 | -4.01% | 2.65 | 2.73 | 2.59 | 13,276,447 |
| 2026-07-23 | 2.74 | +0.0900 | +3.40% | 2.76 | 2.79 | 2.67 | 14,185,754 |
| 2026-07-22 | 2.65 | +0.2300 | +9.50% | 2.50 | 2.67 | 2.50 | 17,104,698 |
| 2026-07-21 | 2.42 | +0.1200 | +5.22% | 2.32 | 2.44 | 2.30 | 13,040,658 |