조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.03 | -0.2800 | -0.77% | 36.27 | 36.68 | 35.65 | 1,388,842 |
| 2026-08-14 | 36.31 | -0.6900 | -1.86% | 37.03 | 37.18 | 36.29 | 881,324 |
| 2026-08-13 | 37.00 | +0.7600 | +2.10% | 36.32 | 37.15 | 36.32 | 1,242,859 |
| 2026-08-12 | 36.24 | -0.2000 | -0.55% | 35.58 | 36.55 | 35.41 | 1,267,374 |
| 2026-08-11 | 36.44 | -0.7100 | -1.91% | 37.08 | 37.31 | 36.43 | 1,126,910 |
| 2026-08-10 | 37.15 | -0.8200 | -2.16% | 37.72 | 37.74 | 37.01 | 833,899 |
| 2026-08-07 | 37.97 | +0.6900 | +1.85% | 37.32 | 38.20 | 37.32 | 916,208 |
| 2026-08-06 | 37.28 | -1.37 | -3.54% | 38.99 | 39.00 | 37.24 | 1,046,305 |
| 2026-08-05 | 38.65 | -0.7100 | -1.80% | 39.17 | 39.39 | 38.61 | 1,688,417 |
| 2026-08-04 | 39.36 | +0.3600 | +0.92% | 38.74 | 39.54 | 38.27 | 809,163 |
| 2026-08-03 | 39.00 | +0.1800 | +0.46% | 38.94 | 39.35 | 38.71 | 932,331 |
| 2026-07-31 | 38.82 | -0.7200 | -1.82% | 39.61 | 39.71 | 38.78 | 1,104,417 |
| 2026-07-30 | 39.54 | +0.1100 | +0.28% | 39.87 | 39.88 | 38.45 | 1,267,550 |
| 2026-07-29 | 39.43 | +0.7700 | +1.99% | 38.75 | 40.12 | 38.51 | 1,600,820 |
| 2026-07-28 | 38.66 | -0.7500 | -1.90% | 38.09 | 38.70 | 36.40 | 3,511,692 |
| 2026-07-27 | 39.41 | -0.0100 | -0.03% | 39.57 | 39.70 | 39.03 | 1,574,352 |
| 2026-07-24 | 39.42 | +1.07 | +2.79% | 38.70 | 39.92 | 38.47 | 1,624,016 |
| 2026-07-23 | 38.35 | -0.3000 | -0.78% | 38.33 | 39.41 | 38.21 | 1,201,710 |
| 2026-07-22 | 38.65 | -0.9100 | -2.30% | 39.43 | 39.46 | 38.47 | 1,052,292 |
| 2026-07-21 | 39.56 | -0.0800 | -0.20% | 40.02 | 40.27 | 39.13 | 1,509,331 |