조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.50 | -0.4100 | -1.17% | 34.83 | 35.01 | 34.39 | 1,398,948 |
| 2026-09-14 | 34.91 | +0.0100 | +0.03% | 34.80 | 35.22 | 34.46 | 1,138,198 |
| 2026-09-11 | 34.90 | +0.0500 | +0.14% | 35.26 | 35.37 | 34.76 | 1,077,630 |
| 2026-09-10 | 34.85 | -0.4300 | -1.22% | 35.37 | 35.37 | 34.60 | 1,066,554 |
| 2026-09-09 | 35.28 | -0.8700 | -2.41% | 36.29 | 36.77 | 35.17 | 1,516,359 |
| 2026-09-08 | 36.15 | -0.9900 | -2.67% | 36.90 | 37.30 | 36.12 | 1,361,192 |
| 2026-09-04 | 37.14 | +0.1800 | +0.49% | 36.76 | 37.53 | 36.65 | 1,216,271 |
| 2026-09-03 | 36.96 | +0.4900 | +1.34% | 36.91 | 37.01 | 36.48 | 1,104,611 |
| 2026-09-02 | 36.47 | +0.2500 | +0.69% | 35.98 | 36.62 | 35.86 | 1,246,582 |
| 2026-09-01 | 36.22 | -0.0800 | -0.22% | 36.25 | 36.65 | 35.89 | 1,264,444 |
| 2026-08-31 | 36.30 | +0.0900 | +0.25% | 36.17 | 36.35 | 35.70 | 1,496,509 |
| 2026-08-28 | 36.21 | -0.4800 | -1.31% | 36.79 | 37.10 | 36.19 | 724,944 |
| 2026-08-27 | 36.69 | -0.1400 | -0.38% | 36.76 | 37.03 | 36.58 | 749,433 |
| 2026-08-26 | 36.83 | -0.3700 | -0.99% | 37.02 | 37.36 | 36.77 | 1,121,123 |
| 2026-08-25 | 37.20 | +0.3200 | +0.87% | 36.98 | 37.24 | 36.64 | 817,760 |
| 2026-08-24 | 36.88 | +0.3000 | +0.82% | 36.66 | 37.24 | 36.64 | 949,917 |
| 2026-08-21 | 36.58 | -0.1800 | -0.49% | 37.03 | 37.03 | 36.26 | 738,009 |
| 2026-08-20 | 36.76 | 0.00 | 0.00% | 36.77 | 37.14 | 36.58 | 925,294 |
| 2026-08-19 | 36.76 | +0.6000 | +1.66% | 36.43 | 37.29 | 36.43 | 1,161,727 |
| 2026-08-18 | 36.16 | +0.1300 | +0.36% | 36.07 | 36.50 | 35.78 | 1,196,465 |