조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.64 | -0.6100 | -1.52% | 40.25 | 40.40 | 39.42 | 1,160,677 |
| 2026-07-17 | 40.25 | -0.1600 | -0.40% | 40.32 | 40.85 | 39.80 | 1,590,648 |
| 2026-07-16 | 40.41 | +0.5300 | +1.33% | 39.92 | 40.49 | 39.57 | 1,344,097 |
| 2026-07-15 | 39.88 | +0.4400 | +1.12% | 39.75 | 40.68 | 39.65 | 1,355,440 |
| 2026-07-14 | 39.44 | +0.4800 | +1.23% | 39.05 | 39.51 | 38.83 | 879,495 |
| 2026-07-13 | 38.96 | +0.5600 | +1.46% | 38.69 | 39.25 | 38.53 | 729,759 |
| 2026-07-10 | 38.40 | +0.1500 | +0.39% | 38.57 | 38.73 | 37.83 | 608,593 |
| 2026-07-09 | 38.25 | -0.0900 | -0.23% | 38.58 | 38.78 | 38.15 | 811,964 |
| 2026-07-08 | 38.34 | -0.4600 | -1.19% | 38.56 | 38.70 | 37.90 | 1,446,553 |
| 2026-07-07 | 38.80 | -0.5400 | -1.37% | 39.60 | 39.78 | 38.77 | 933,055 |
| 2026-07-06 | 39.34 | +0.0200 | +0.05% | 39.65 | 39.77 | 39.15 | 1,147,237 |
| 2026-07-02 | 39.32 | +0.1600 | +0.41% | 39.36 | 39.74 | 39.12 | 1,473,443 |
| 2026-07-01 | 39.16 | +1.69 | +4.51% | 37.47 | 39.40 | 37.36 | 1,844,726 |
| 2026-06-30 | 37.47 | -0.9300 | -2.42% | 37.53 | 38.11 | 37.45 | 1,363,063 |
| 2026-06-29 | 38.40 | +0.3600 | +0.95% | 37.81 | 38.43 | 37.30 | 1,856,228 |
| 2026-06-26 | 38.04 | +0.5300 | +1.41% | 37.64 | 38.04 | 37.35 | 1,889,006 |
| 2026-06-25 | 37.51 | +0.5900 | +1.60% | 37.09 | 37.59 | 36.67 | 1,149,199 |
| 2026-06-24 | 36.92 | -0.2800 | -0.75% | 37.31 | 37.60 | 36.52 | 1,340,711 |
| 2026-06-23 | 37.20 | +0.2000 | +0.54% | 36.97 | 37.50 | 36.94 | 906,289 |
| 2026-06-22 | 37.00 | +0.1900 | +0.52% | 36.67 | 37.09 | 36.41 | 1,438,149 |