조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.26 | -0.0300 | -0.41% | 7.24 | 7.36 | 7.22 | 1,377,028 |
| 2026-07-17 | 7.29 | -0.3100 | -4.08% | 7.46 | 7.53 | 7.22 | 1,170,718 |
| 2026-07-16 | 7.60 | +0.1800 | +2.43% | 7.44 | 7.62 | 7.42 | 761,515 |
| 2026-07-15 | 7.42 | -0.0600 | -0.80% | 7.50 | 7.59 | 7.40 | 705,231 |
| 2026-07-14 | 7.48 | +0.1300 | +1.77% | 7.45 | 7.54 | 7.34 | 804,626 |
| 2026-07-13 | 7.35 | -0.0100 | -0.14% | 7.38 | 7.47 | 7.30 | 942,703 |
| 2026-07-10 | 7.36 | +0.1300 | +1.80% | 7.28 | 7.39 | 7.24 | 711,095 |
| 2026-07-09 | 7.23 | +0.0500 | +0.70% | 7.15 | 7.29 | 7.15 | 754,597 |
| 2026-07-08 | 7.18 | +0.0700 | +0.98% | 7.08 | 7.24 | 7.08 | 775,637 |
| 2026-07-07 | 7.11 | +0.0700 | +0.99% | 7.12 | 7.18 | 7.02 | 863,678 |
| 2026-07-06 | 7.04 | +0.0100 | +0.14% | 6.99 | 7.11 | 6.97 | 850,988 |
| 2026-07-02 | 7.03 | -0.0900 | -1.26% | 7.08 | 7.25 | 7.01 | 806,026 |
| 2026-07-01 | 7.12 | +0.2800 | +4.09% | 6.89 | 7.23 | 6.86 | 1,231,090 |
| 2026-06-30 | 6.84 | -0.2200 | -3.12% | 6.97 | 6.99 | 6.80 | 1,453,893 |
| 2026-06-29 | 7.06 | -0.1100 | -1.53% | 7.22 | 7.24 | 7.04 | 1,122,534 |
| 2026-06-26 | 7.17 | +0.1700 | +2.43% | 7.06 | 7.20 | 6.96 | 2,101,109 |
| 2026-06-25 | 7.00 | -0.0400 | -0.57% | 7.03 | 7.17 | 6.90 | 2,379,963 |
| 2026-06-24 | 7.04 | +0.0100 | +0.14% | 6.99 | 7.16 | 6.99 | 628,421 |
| 2026-06-23 | 7.03 | +0.0500 | +0.72% | 6.98 | 7.10 | 6.97 | 514,094 |
| 2026-06-22 | 6.98 | -0.0800 | -1.13% | 7.07 | 7.15 | 6.96 | 704,624 |