조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.47 | -0.1500 | -1.97% | 7.59 | 7.62 | 7.44 | 602,587 |
| 2026-08-14 | 7.62 | -0.1800 | -2.31% | 7.74 | 7.91 | 7.59 | 681,694 |
| 2026-08-13 | 7.80 | +0.1400 | +1.83% | 7.74 | 7.82 | 7.66 | 1,049,688 |
| 2026-08-12 | 7.66 | +0.0900 | +1.19% | 7.60 | 7.70 | 7.54 | 479,741 |
| 2026-08-11 | 7.57 | -0.0800 | -1.05% | 7.71 | 7.71 | 7.56 | 681,150 |
| 2026-08-10 | 7.65 | -0.1100 | -1.42% | 7.66 | 7.74 | 7.59 | 933,927 |
| 2026-08-07 | 7.76 | +0.3200 | +4.30% | 7.41 | 7.84 | 7.41 | 1,152,759 |
| 2026-08-06 | 7.44 | +0.2200 | +3.05% | 7.50 | 7.55 | 7.38 | 1,214,601 |
| 2026-08-05 | 7.22 | +0.0700 | +0.98% | 7.23 | 7.28 | 7.07 | 916,723 |
| 2026-08-04 | 7.15 | -0.0800 | -1.11% | 7.30 | 7.30 | 7.13 | 833,999 |
| 2026-08-03 | 7.23 | +0.2700 | +3.88% | 7.06 | 7.29 | 7.05 | 930,905 |
| 2026-07-31 | 6.96 | -0.0900 | -1.28% | 7.01 | 7.06 | 6.88 | 1,086,062 |
| 2026-07-30 | 7.05 | -0.1900 | -2.62% | 7.28 | 7.28 | 7.04 | 791,348 |
| 2026-07-29 | 7.24 | -0.0900 | -1.23% | 7.36 | 7.36 | 7.13 | 854,766 |
| 2026-07-28 | 7.33 | +0.0100 | +0.14% | 7.32 | 7.44 | 7.29 | 941,604 |
| 2026-07-27 | 7.32 | -0.0200 | -0.27% | 7.38 | 7.45 | 7.29 | 1,515,362 |
| 2026-07-24 | 7.34 | +0.2000 | +2.80% | 7.04 | 7.52 | 7.04 | 2,138,854 |
| 2026-07-23 | 7.14 | -0.2700 | -3.64% | 7.44 | 7.65 | 7.02 | 2,464,879 |
| 2026-07-22 | 7.41 | -0.1800 | -2.37% | 7.56 | 7.61 | 7.20 | 3,592,343 |
| 2026-07-21 | 7.59 | +0.3300 | +4.55% | 7.30 | 7.63 | 7.30 | 1,328,293 |