조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.04 | -0.1100 | -1.54% | 7.08 | 7.16 | 7.01 | 683,205 |
| 2026-09-14 | 7.15 | 0.00 | 0.00% | 7.13 | 7.23 | 7.11 | 573,614 |
| 2026-09-11 | 7.15 | +0.0300 | +0.42% | 7.17 | 7.20 | 7.13 | 519,941 |
| 2026-09-10 | 7.12 | -0.2500 | -3.39% | 7.33 | 7.37 | 7.06 | 579,080 |
| 2026-09-09 | 7.37 | -0.0900 | -1.21% | 7.44 | 7.52 | 7.35 | 546,854 |
| 2026-09-08 | 7.46 | -0.1900 | -2.48% | 7.65 | 7.65 | 7.45 | 439,279 |
| 2026-09-04 | 7.65 | +0.0900 | +1.19% | 7.56 | 7.72 | 7.55 | 318,531 |
| 2026-09-03 | 7.56 | -0.0300 | -0.40% | 7.69 | 7.70 | 7.50 | 377,502 |
| 2026-09-02 | 7.59 | +0.1400 | +1.88% | 7.47 | 7.67 | 7.47 | 386,348 |
| 2026-09-01 | 7.45 | -0.1700 | -2.23% | 7.53 | 7.54 | 7.35 | 627,251 |
| 2026-08-31 | 7.62 | +0.0300 | +0.40% | 7.58 | 7.66 | 7.52 | 689,381 |
| 2026-08-28 | 7.59 | -0.0200 | -0.26% | 7.64 | 7.71 | 7.56 | 440,655 |
| 2026-08-27 | 7.61 | +0.0600 | +0.79% | 7.52 | 7.71 | 7.52 | 478,747 |
| 2026-08-26 | 7.55 | -0.0500 | -0.66% | 7.62 | 7.64 | 7.53 | 400,488 |
| 2026-08-25 | 7.60 | +0.0900 | +1.20% | 7.58 | 7.67 | 7.48 | 669,533 |
| 2026-08-24 | 7.51 | -0.0700 | -0.92% | 7.61 | 7.65 | 7.38 | 667,157 |
| 2026-08-21 | 7.58 | +0.1000 | +1.34% | 7.54 | 7.63 | 7.48 | 439,806 |
| 2026-08-20 | 7.48 | -0.0300 | -0.40% | 7.51 | 7.58 | 7.41 | 920,163 |
| 2026-08-19 | 7.51 | +0.2300 | +3.16% | 7.39 | 7.63 | 7.39 | 439,685 |
| 2026-08-18 | 7.28 | -0.1900 | -2.54% | 7.52 | 7.58 | 7.27 | 777,450 |