조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.69 | +0.0700 | +0.24% | 29.64 | 29.92 | 29.54 | 2,731,338 |
| 2026-07-17 | 29.62 | +0.1400 | +0.47% | 29.60 | 29.81 | 29.22 | 3,686,907 |
| 2026-07-16 | 29.48 | +0.9300 | +3.26% | 28.66 | 29.50 | 28.63 | 2,938,806 |
| 2026-07-15 | 28.55 | -0.1400 | -0.49% | 28.80 | 28.99 | 28.38 | 4,338,242 |
| 2026-07-14 | 28.69 | +0.2400 | +0.84% | 28.58 | 28.87 | 28.53 | 2,441,422 |
| 2026-07-13 | 28.45 | +0.1700 | +0.60% | 28.33 | 28.53 | 28.29 | 1,722,331 |
| 2026-07-10 | 28.28 | +0.1000 | +0.35% | 28.32 | 28.32 | 28.04 | 1,316,167 |
| 2026-07-09 | 28.18 | -0.4800 | -1.67% | 28.46 | 28.47 | 28.14 | 2,852,760 |
| 2026-07-08 | 28.66 | -0.1900 | -0.66% | 28.73 | 28.83 | 28.48 | 1,674,638 |
| 2026-07-07 | 28.85 | +0.3700 | +1.30% | 28.73 | 29.10 | 28.68 | 3,013,118 |
| 2026-07-06 | 28.48 | -0.2000 | -0.70% | 28.67 | 28.79 | 28.38 | 3,833,977 |
| 2026-07-02 | 28.68 | +0.3700 | +1.31% | 28.42 | 28.70 | 28.42 | 1,537,081 |
| 2026-07-01 | 28.31 | -0.0700 | -0.25% | 28.40 | 28.47 | 28.16 | 2,079,703 |
| 2026-06-30 | 28.38 | -0.5200 | -1.80% | 29.13 | 29.25 | 28.37 | 7,004,798 |
| 2026-06-29 | 28.90 | -0.3300 | -1.13% | 28.66 | 28.97 | 28.66 | 2,234,315 |
| 2026-06-26 | 29.23 | +0.2200 | +0.76% | 29.19 | 29.33 | 28.93 | 3,398,369 |
| 2026-06-25 | 29.01 | +0.1600 | +0.55% | 28.83 | 29.14 | 28.69 | 1,375,027 |
| 2026-06-24 | 28.85 | +0.2300 | +0.80% | 28.81 | 29.05 | 28.71 | 1,971,676 |
| 2026-06-23 | 28.62 | +0.6800 | +2.43% | 28.08 | 28.65 | 28.08 | 2,614,796 |
| 2026-06-22 | 27.94 | +0.0300 | +0.11% | 27.97 | 28.25 | 27.90 | 1,866,461 |