조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.48 | +0.0300 | +0.11% | 26.35 | 26.49 | 26.21 | 2,493,789 |
| 2026-08-14 | 26.45 | -0.0300 | -0.11% | 26.45 | 26.64 | 26.34 | 1,627,491 |
| 2026-08-13 | 26.48 | +0.1700 | +0.65% | 26.47 | 26.80 | 26.35 | 1,943,636 |
| 2026-08-12 | 26.31 | +0.1400 | +0.53% | 26.23 | 26.41 | 26.13 | 1,618,454 |
| 2026-08-11 | 26.17 | -0.2400 | -0.91% | 26.30 | 26.46 | 26.11 | 1,820,861 |
| 2026-08-10 | 26.41 | -0.3400 | -1.27% | 26.60 | 26.79 | 26.25 | 2,656,524 |
| 2026-08-07 | 26.75 | +0.0400 | +0.15% | 26.81 | 26.94 | 26.50 | 2,616,882 |
| 2026-08-06 | 26.71 | -0.6500 | -2.38% | 27.50 | 27.63 | 26.60 | 5,007,707 |
| 2026-08-05 | 27.36 | -0.1500 | -0.55% | 27.55 | 27.68 | 27.22 | 3,730,724 |
| 2026-08-04 | 27.51 | -0.5000 | -1.79% | 27.89 | 27.93 | 27.45 | 6,999,667 |
| 2026-08-03 | 28.01 | -0.6100 | -2.13% | 28.63 | 28.86 | 27.99 | 3,323,567 |
| 2026-07-31 | 28.62 | -0.3200 | -1.11% | 28.76 | 28.99 | 28.37 | 3,196,249 |
| 2026-07-30 | 28.94 | +0.0900 | +0.31% | 29.33 | 29.33 | 28.31 | 3,335,629 |
| 2026-07-29 | 28.85 | -0.2300 | -0.79% | 29.08 | 29.20 | 28.69 | 2,619,470 |
| 2026-07-28 | 29.08 | -0.4000 | -1.36% | 29.63 | 29.63 | 29.04 | 1,747,395 |
| 2026-07-27 | 29.48 | +0.1700 | +0.58% | 29.29 | 29.72 | 29.10 | 1,705,959 |
| 2026-07-24 | 29.31 | +0.4100 | +1.42% | 29.05 | 29.43 | 28.92 | 2,050,622 |
| 2026-07-23 | 28.90 | -0.4800 | -1.63% | 29.26 | 29.34 | 28.79 | 2,398,880 |
| 2026-07-22 | 29.38 | -0.4500 | -1.51% | 29.91 | 29.91 | 29.28 | 1,890,693 |
| 2026-07-21 | 29.83 | +0.1400 | +0.47% | 29.81 | 29.86 | 29.50 | 2,238,180 |