조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.78 | -0.2400 | -0.92% | 25.89 | 25.96 | 25.67 | 1,192,816 |
| 2026-09-14 | 26.02 | +0.1300 | +0.50% | 26.04 | 26.37 | 25.85 | 1,474,621 |
| 2026-09-11 | 25.89 | -0.0600 | -0.23% | 26.11 | 26.11 | 25.84 | 1,510,463 |
| 2026-09-10 | 25.95 | -0.0800 | -0.31% | 26.16 | 26.17 | 25.81 | 2,152,509 |
| 2026-09-09 | 26.03 | -0.0500 | -0.19% | 26.14 | 26.33 | 25.96 | 2,701,688 |
| 2026-09-08 | 26.08 | +0.1200 | +0.46% | 25.85 | 26.10 | 25.85 | 1,725,838 |
| 2026-09-04 | 25.96 | -0.1300 | -0.50% | 25.97 | 26.31 | 25.96 | 1,479,114 |
| 2026-09-03 | 26.09 | -0.1700 | -0.65% | 26.39 | 26.48 | 26.07 | 1,800,702 |
| 2026-09-02 | 26.26 | +0.1400 | +0.54% | 26.21 | 26.41 | 26.02 | 1,658,293 |
| 2026-09-01 | 26.12 | +0.3200 | +1.24% | 25.91 | 26.16 | 25.79 | 1,828,813 |
| 2026-08-31 | 25.80 | -0.2000 | -0.77% | 25.92 | 26.02 | 25.58 | 4,017,256 |
| 2026-08-28 | 26.00 | -0.0100 | -0.04% | 26.10 | 26.25 | 25.99 | 1,498,051 |
| 2026-08-27 | 26.01 | -0.2500 | -0.95% | 26.08 | 26.29 | 25.96 | 1,812,426 |
| 2026-08-26 | 26.26 | -0.1800 | -0.68% | 26.42 | 26.50 | 26.22 | 1,235,020 |
| 2026-08-25 | 26.44 | +0.1800 | +0.69% | 26.36 | 26.51 | 26.10 | 2,773,627 |
| 2026-08-24 | 26.26 | +0.1100 | +0.42% | 26.20 | 26.37 | 26.16 | 1,468,513 |
| 2026-08-21 | 26.15 | -0.1200 | -0.46% | 26.44 | 26.44 | 26.07 | 2,028,479 |
| 2026-08-20 | 26.27 | -0.1700 | -0.64% | 26.41 | 26.43 | 26.20 | 1,736,739 |
| 2026-08-19 | 26.44 | 0.00 | 0.00% | 26.55 | 26.58 | 26.28 | 2,195,111 |
| 2026-08-18 | 26.44 | -0.0400 | -0.15% | 26.38 | 26.55 | 26.23 | 1,735,676 |