조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.11 | -0.0652 | -2.06% | 3.06 | 3.11 | 3.02 | 996 |
| 2026-09-14 | 3.17 | +0.0302 | +0.96% | 3.10 | 3.20 | 2.99 | 23,202 |
| 2026-09-11 | 3.14 | -0.0100 | -0.32% | 3.12 | 3.14 | 3.04 | 1,799 |
| 2026-09-10 | 3.15 | -0.0093 | -0.29% | 3.18 | 3.25 | 3.12 | 14,913 |
| 2026-09-09 | 3.16 | +0.0593 | +1.91% | 3.05 | 3.16 | 3.05 | 285 |
| 2026-09-08 | 3.10 | +0.0106 | +0.34% | 3.10 | 3.10 | 3.05 | 2,017 |
| 2026-09-04 | 3.09 | +0.0644 | +2.13% | 3.02 | 3.09 | 3.02 | 1,570 |
| 2026-09-03 | 3.03 | -0.0850 | -2.73% | 3.13 | 3.26 | 3.03 | 5,984 |
| 2026-09-02 | 3.11 | -0.0691 | -2.17% | 3.06 | 3.17 | 2.99 | 5,310 |
| 2026-09-01 | 3.18 | +0.0392 | +1.25% | 3.06 | 3.18 | 3.06 | 625 |
| 2026-08-31 | 3.14 | -0.0101 | -0.32% | 3.12 | 3.16 | 3.10 | 1,552 |
| 2026-08-28 | 3.15 | +0.1050 | +3.45% | 2.96 | 3.20 | 2.96 | 6,521 |
| 2026-08-27 | 3.05 | -0.0250 | -0.81% | 3.00 | 3.09 | 3.00 | 3,915 |
| 2026-08-26 | 3.07 | -0.0646 | -2.06% | 3.04 | 3.08 | 2.99 | 2,544 |
| 2026-08-25 | 3.13 | +0.0546 | +1.77% | 2.99 | 3.13 | 2.99 | 3,025 |
| 2026-08-24 | 3.08 | -0.0100 | -0.32% | 3.08 | 3.16 | 2.88 | 9,481 |
| 2026-08-21 | 3.09 | -0.0700 | -2.22% | 3.29 | 3.29 | 3.08 | 5,853 |
| 2026-08-20 | 3.16 | -0.1050 | -3.22% | 3.04 | 3.34 | 3.04 | 36,159 |
| 2026-08-19 | 3.27 | +0.0655 | +2.05% | 3.20 | 3.40 | 2.94 | 51,929 |
| 2026-08-18 | 3.20 | +0.0245 | +0.77% | 3.10 | 3.20 | 3.00 | 4,524 |