조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.62 | -0.0299 | -1.13% | 2.57 | 2.64 | 2.55 | 10,420 |
| 2026-07-17 | 2.65 | +0.0299 | +1.14% | 2.62 | 2.72 | 2.50 | 6,094 |
| 2026-07-16 | 2.62 | -0.1200 | -4.38% | 2.62 | 2.74 | 2.60 | 5,732 |
| 2026-07-15 | 2.74 | -0.0300 | -1.08% | 2.68 | 2.75 | 2.68 | 910 |
| 2026-07-14 | 2.77 | -0.0800 | -2.81% | 2.73 | 2.77 | 2.73 | 1,206 |
| 2026-07-13 | 2.85 | +0.0700 | +2.52% | 2.75 | 2.89 | 2.60 | 10,970 |
| 2026-07-10 | 2.78 | +0.1126 | +4.22% | 2.65 | 2.81 | 2.65 | 13,631 |
| 2026-07-09 | 2.67 | -0.0225 | -0.84% | 2.62 | 2.68 | 2.61 | 8,815 |
| 2026-07-08 | 2.69 | -0.0200 | -0.74% | 2.61 | 2.70 | 2.61 | 2,987 |
| 2026-07-07 | 2.71 | -0.1501 | -5.25% | 2.85 | 2.85 | 2.56 | 4,923 |
| 2026-07-06 | 2.86 | +0.1700 | +6.32% | 2.70 | 2.86 | 2.69 | 1,267 |
| 2026-07-02 | 2.69 | +0.0700 | +2.67% | 2.66 | 2.69 | 2.66 | 981 |
| 2026-07-01 | 2.62 | -0.1169 | -4.27% | 2.60 | 2.73 | 2.57 | 4,505 |
| 2026-06-30 | 2.74 | -0.0630 | -2.25% | 2.72 | 2.74 | 2.55 | 5,748 |
| 2026-06-29 | 2.80 | +0.0649 | +2.37% | 2.73 | 2.80 | 2.69 | 1,534 |
| 2026-06-26 | 2.74 | +0.1450 | +5.60% | 2.54 | 2.74 | 2.54 | 5,096 |
| 2026-06-25 | 2.59 | -0.3350 | -11.45% | 2.78 | 2.90 | 2.52 | 66,204 |
| 2026-06-24 | 2.93 | +0.0100 | +0.34% | 2.88 | 3.03 | 2.83 | 8,490 |
| 2026-06-23 | 2.92 | +0.0050 | +0.17% | 2.90 | 2.99 | 2.80 | 3,263 |
| 2026-06-22 | 2.91 | +0.0100 | +0.34% | 2.92 | 2.98 | 2.86 | 6,553 |