조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.18 | +0.1765 | +5.89% | 3.13 | 3.20 | 2.93 | 13,885 |
| 2026-08-14 | 3.00 | -0.1315 | -4.20% | 2.88 | 3.10 | 2.88 | 5,047 |
| 2026-08-13 | 3.13 | +0.0550 | +1.79% | 2.85 | 3.14 | 2.85 | 12,976 |
| 2026-08-12 | 3.08 | -0.0845 | -2.67% | 3.17 | 3.17 | 2.98 | 11,262 |
| 2026-08-11 | 3.16 | +0.0100 | +0.32% | 3.10 | 3.18 | 2.87 | 17,034 |
| 2026-08-10 | 3.15 | -0.0205 | -0.65% | 3.29 | 3.29 | 2.97 | 16,789 |
| 2026-08-07 | 3.17 | +0.2000 | +6.73% | 2.98 | 3.18 | 2.95 | 23,973 |
| 2026-08-06 | 2.97 | -0.0200 | -0.67% | 2.85 | 2.98 | 2.85 | 1,338 |
| 2026-08-05 | 2.99 | +0.0900 | +3.10% | 2.70 | 2.99 | 2.70 | 3,856 |
| 2026-08-04 | 2.90 | +0.0819 | +2.91% | 2.84 | 2.99 | 2.82 | 4,227 |
| 2026-08-03 | 2.82 | -0.0619 | -2.15% | 2.85 | 2.85 | 2.65 | 2,822 |
| 2026-07-31 | 2.88 | +0.1300 | +4.73% | 2.81 | 2.89 | 2.64 | 11,039 |
| 2026-07-30 | 2.75 | +0.0100 | +0.36% | 2.63 | 2.85 | 2.63 | 2,063 |
| 2026-07-29 | 2.74 | -0.0400 | -1.44% | 2.75 | 2.79 | 2.70 | 8,321 |
| 2026-07-28 | 2.78 | -0.0150 | -0.54% | 2.70 | 2.91 | 2.70 | 6,056 |
| 2026-07-27 | 2.80 | -0.0024 | -0.09% | 2.85 | 2.90 | 2.70 | 11,493 |
| 2026-07-24 | 2.80 | -0.0526 | -1.85% | 2.96 | 3.07 | 2.68 | 27,257 |
| 2026-07-23 | 2.85 | -0.2200 | -7.17% | 2.61 | 3.25 | 2.61 | 13,085 |
| 2026-07-22 | 3.07 | +0.4501 | +17.18% | 2.65 | 3.16 | 2.65 | 50,400 |
| 2026-07-21 | 2.62 | -0.0001 | 0.00% | 2.53 | 2.62 | 2.53 | 5,600 |