조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.47 | +2.73 | +7.86% | 35.65 | 38.38 | 35.06 | 4,313,717 |
| 2026-09-14 | 34.74 | -0.5400 | -1.53% | 34.70 | 36.72 | 34.51 | 3,646,300 |
| 2026-09-11 | 35.28 | +0.8900 | +2.59% | 34.73 | 35.61 | 33.99 | 3,689,846 |
| 2026-09-10 | 34.39 | -0.8300 | -2.36% | 34.73 | 36.42 | 34.21 | 4,109,432 |
| 2026-09-09 | 35.22 | -4.47 | -11.26% | 39.45 | 39.45 | 35.18 | 4,446,167 |
| 2026-09-08 | 39.69 | -0.2900 | -0.73% | 41.16 | 41.83 | 39.65 | 4,106,831 |
| 2026-09-04 | 39.98 | -0.5400 | -1.33% | 40.34 | 41.30 | 39.20 | 2,170,684 |
| 2026-09-03 | 40.52 | +0.1000 | +0.25% | 41.15 | 41.60 | 40.00 | 2,367,987 |
| 2026-09-02 | 40.42 | -0.6700 | -1.63% | 40.99 | 41.61 | 39.75 | 3,538,043 |
| 2026-09-01 | 41.09 | -0.3600 | -0.87% | 40.50 | 43.00 | 40.30 | 3,282,632 |
| 2026-08-31 | 41.45 | -4.12 | -9.04% | 45.22 | 45.22 | 41.44 | 4,247,721 |
| 2026-08-28 | 45.57 | -1.85 | -3.90% | 46.71 | 47.45 | 45.45 | 2,081,084 |
| 2026-08-27 | 47.42 | -0.9600 | -1.98% | 47.53 | 48.54 | 46.42 | 2,136,241 |
| 2026-08-26 | 48.38 | -0.8200 | -1.67% | 49.29 | 50.77 | 47.83 | 1,400,338 |
| 2026-08-25 | 49.20 | -2.17 | -4.22% | 52.10 | 52.77 | 49.06 | 2,304,937 |
| 2026-08-24 | 51.37 | -2.03 | -3.80% | 52.93 | 53.63 | 51.15 | 1,793,725 |
| 2026-08-21 | 53.40 | -0.9600 | -1.77% | 54.60 | 55.79 | 53.15 | 1,583,877 |
| 2026-08-20 | 54.36 | -3.84 | -6.60% | 57.33 | 57.62 | 52.43 | 2,096,226 |
| 2026-08-19 | 58.20 | -1.23 | -2.07% | 59.39 | 59.61 | 56.83 | 1,789,704 |
| 2026-08-18 | 59.43 | -2.35 | -3.80% | 60.02 | 61.41 | 58.70 | 1,917,081 |