조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 61.78 | -0.2300 | -0.37% | 62.50 | 63.73 | 61.14 | 2,169,593 |
| 2026-08-14 | 62.01 | +1.51 | +2.50% | 61.09 | 62.56 | 60.92 | 1,461,369 |
| 2026-08-13 | 60.50 | -1.41 | -2.28% | 61.11 | 62.65 | 59.16 | 1,733,615 |
| 2026-08-12 | 61.91 | -0.0300 | -0.05% | 62.09 | 63.59 | 60.74 | 2,230,343 |
| 2026-08-11 | 61.94 | -0.2200 | -0.35% | 61.24 | 63.14 | 60.34 | 2,812,180 |
| 2026-08-10 | 62.16 | +3.93 | +6.75% | 58.23 | 62.70 | 57.99 | 3,930,106 |
| 2026-08-07 | 58.23 | +3.09 | +5.60% | 56.10 | 59.55 | 51.40 | 5,057,447 |
| 2026-08-06 | 55.14 | +0.0200 | +0.04% | 54.29 | 57.24 | 53.90 | 2,958,221 |
| 2026-08-05 | 55.12 | +1.13 | +2.09% | 54.46 | 57.17 | 53.18 | 2,584,571 |
| 2026-08-04 | 53.99 | +3.55 | +7.04% | 51.96 | 54.71 | 51.13 | 4,188,177 |
| 2026-08-03 | 50.44 | +2.29 | +4.76% | 47.84 | 50.97 | 47.59 | 2,674,862 |
| 2026-07-31 | 48.15 | +0.9300 | +1.97% | 48.87 | 48.87 | 45.78 | 1,949,748 |
| 2026-07-30 | 47.22 | +1.63 | +3.58% | 45.57 | 47.70 | 44.64 | 1,754,887 |
| 2026-07-29 | 45.59 | -3.95 | -7.97% | 49.19 | 49.75 | 45.39 | 2,447,992 |
| 2026-07-28 | 49.54 | -1.03 | -2.04% | 50.42 | 50.42 | 47.50 | 2,182,979 |
| 2026-07-27 | 50.57 | +3.13 | +6.60% | 48.20 | 50.84 | 47.84 | 1,839,077 |
| 2026-07-24 | 47.44 | -2.28 | -4.59% | 49.54 | 49.98 | 47.18 | 2,794,819 |
| 2026-07-23 | 49.72 | +2.13 | +4.48% | 47.19 | 50.02 | 47.19 | 2,537,894 |
| 2026-07-22 | 47.59 | +0.9200 | +1.97% | 46.74 | 48.53 | 46.47 | 3,333,353 |
| 2026-07-21 | 46.67 | +1.79 | +3.99% | 44.55 | 46.71 | 43.68 | 4,742,514 |