조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.88 | -1.29 | -2.79% | 46.00 | 47.68 | 44.50 | 6,105,264 |
| 2026-07-17 | 46.17 | -1.28 | -2.70% | 46.60 | 48.64 | 45.50 | 6,911,128 |
| 2026-07-16 | 47.45 | -1.33 | -2.73% | 48.05 | 49.05 | 46.49 | 18,798,153 |
| 2026-07-15 | 48.78 | +2.95 | +6.44% | 48.49 | 51.25 | 47.64 | 5,732,946 |
| 2026-07-14 | 45.83 | +0.7000 | +1.55% | 45.97 | 47.69 | 45.44 | 1,498,657 |
| 2026-07-13 | 45.13 | -4.88 | -9.76% | 49.26 | 49.99 | 45.03 | 1,633,911 |
| 2026-07-10 | 50.01 | -0.0400 | -0.08% | 50.52 | 50.66 | 49.02 | 1,173,941 |
| 2026-07-09 | 50.05 | +0.0900 | +0.18% | 49.97 | 51.02 | 48.67 | 1,126,628 |
| 2026-07-08 | 49.96 | -1.51 | -2.93% | 50.44 | 52.51 | 49.55 | 2,017,318 |
| 2026-07-07 | 51.47 | -1.89 | -3.54% | 53.88 | 54.40 | 50.25 | 2,087,052 |
| 2026-07-06 | 53.36 | -3.01 | -5.34% | 57.00 | 57.25 | 53.34 | 4,210,691 |
| 2026-07-02 | 56.37 | +1.44 | +2.62% | 56.45 | 59.01 | 54.84 | 3,251,700 |
| 2026-07-01 | 54.93 | +5.01 | +10.04% | 50.77 | 55.22 | 50.53 | 4,786,709 |
| 2026-06-30 | 49.92 | +2.82 | +5.99% | 48.20 | 51.40 | 48.01 | 3,486,024 |
| 2026-06-29 | 47.10 | +0.6800 | +1.46% | 47.23 | 48.00 | 46.32 | 2,115,366 |
| 2026-06-26 | 46.42 | +0.1500 | +0.32% | 45.58 | 47.88 | 45.58 | 3,342,232 |
| 2026-06-25 | 46.27 | +1.43 | +3.19% | 45.15 | 46.68 | 44.00 | 3,390,131 |
| 2026-06-24 | 44.84 | -1.54 | -3.32% | 45.93 | 46.44 | 44.14 | 2,448,995 |
| 2026-06-23 | 46.38 | -1.32 | -2.77% | 46.76 | 47.65 | 46.18 | 2,279,020 |
| 2026-06-22 | 47.70 | -2.67 | -5.30% | 49.25 | 49.49 | 46.02 | 2,726,617 |