조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.06 | +0.0350 | +0.23% | 15.11 | 15.16 | 14.88 | 165,664 |
| 2026-07-17 | 15.03 | -0.2250 | -1.48% | 15.11 | 15.35 | 14.88 | 179,488 |
| 2026-07-16 | 15.25 | -0.5700 | -3.60% | 15.66 | 15.84 | 15.20 | 121,101 |
| 2026-07-15 | 15.82 | +0.1300 | +0.83% | 15.75 | 15.91 | 15.48 | 104,119 |
| 2026-07-14 | 15.69 | +0.0400 | +0.26% | 15.71 | 15.85 | 15.34 | 86,175 |
| 2026-07-13 | 15.65 | -0.1700 | -1.07% | 15.72 | 16.04 | 15.54 | 105,482 |
| 2026-07-10 | 15.82 | -0.1100 | -0.69% | 15.85 | 16.17 | 15.74 | 115,208 |
| 2026-07-09 | 15.93 | +0.5600 | +3.64% | 15.48 | 15.94 | 15.44 | 131,706 |
| 2026-07-08 | 15.37 | -0.1200 | -0.77% | 15.29 | 15.41 | 14.86 | 107,696 |
| 2026-07-07 | 15.49 | -0.0100 | -0.06% | 15.50 | 15.53 | 15.01 | 127,327 |
| 2026-07-06 | 15.50 | -0.1100 | -0.70% | 15.60 | 16.02 | 15.21 | 141,922 |
| 2026-07-02 | 15.61 | -0.6100 | -3.76% | 16.32 | 16.52 | 15.51 | 130,341 |
| 2026-07-01 | 16.22 | -0.0300 | -0.18% | 16.25 | 16.43 | 16.08 | 133,513 |
| 2026-06-30 | 16.25 | +0.1400 | +0.87% | 16.22 | 16.29 | 15.93 | 161,855 |
| 2026-06-29 | 16.11 | +0.0500 | +0.31% | 16.12 | 16.40 | 15.80 | 168,455 |
| 2026-06-26 | 16.06 | +0.2600 | +1.65% | 15.80 | 16.08 | 15.50 | 187,727 |
| 2026-06-25 | 15.80 | -0.1500 | -0.94% | 15.95 | 16.34 | 15.66 | 146,460 |
| 2026-06-24 | 15.95 | -0.1900 | -1.18% | 16.22 | 16.39 | 15.81 | 185,541 |
| 2026-06-23 | 16.14 | -0.7700 | -4.55% | 16.48 | 16.78 | 16.06 | 401,551 |
| 2026-06-22 | 16.91 | +0.1500 | +0.89% | 16.70 | 17.13 | 16.61 | 242,788 |