조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.70 | -0.3400 | -1.88% | 18.04 | 18.20 | 17.54 | 248,883 |
| 2026-08-14 | 18.04 | +0.1900 | +1.06% | 17.72 | 18.25 | 17.72 | 302,915 |
| 2026-08-13 | 17.85 | +0.2100 | +1.19% | 17.51 | 18.66 | 17.51 | 800,871 |
| 2026-08-12 | 17.64 | +0.0600 | +0.34% | 19.00 | 19.35 | 17.10 | 548,308 |
| 2026-08-11 | 17.58 | +0.7900 | +4.71% | 16.78 | 17.64 | 16.59 | 445,491 |
| 2026-08-10 | 16.79 | -0.2900 | -1.70% | 17.04 | 17.12 | 16.67 | 131,959 |
| 2026-08-07 | 17.08 | +0.4300 | +2.58% | 16.80 | 17.21 | 16.80 | 115,183 |
| 2026-08-06 | 16.65 | -0.2000 | -1.19% | 16.73 | 17.02 | 16.60 | 159,515 |
| 2026-08-05 | 16.85 | -0.1300 | -0.77% | 17.00 | 17.20 | 16.70 | 159,803 |
| 2026-08-04 | 16.98 | +1.13 | +7.13% | 16.00 | 17.20 | 15.98 | 314,393 |
| 2026-08-03 | 15.85 | +0.6300 | +4.14% | 15.35 | 15.93 | 15.35 | 237,004 |
| 2026-07-31 | 15.22 | +0.2200 | +1.47% | 15.03 | 15.26 | 14.90 | 456,529 |
| 2026-07-30 | 15.00 | +0.3800 | +2.60% | 14.87 | 15.04 | 14.69 | 209,589 |
| 2026-07-29 | 14.62 | -0.6600 | -4.32% | 15.19 | 15.25 | 14.36 | 347,295 |
| 2026-07-28 | 15.28 | -0.1100 | -0.71% | 15.32 | 15.44 | 15.06 | 204,138 |
| 2026-07-27 | 15.39 | +0.1600 | +1.05% | 15.41 | 15.56 | 15.08 | 187,393 |
| 2026-07-24 | 15.23 | +0.3600 | +2.42% | 15.02 | 15.50 | 14.82 | 687,076 |
| 2026-07-23 | 14.87 | -0.3800 | -2.49% | 15.12 | 15.45 | 14.61 | 367,942 |
| 2026-07-22 | 15.25 | -0.0400 | -0.26% | 15.28 | 15.63 | 15.10 | 514,227 |
| 2026-07-21 | 15.29 | +0.2300 | +1.53% | 15.15 | 15.40 | 15.00 | 342,633 |