조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.30 | -0.3200 | -2.05% | 15.66 | 15.73 | 15.21 | 224,510 |
| 2026-09-14 | 15.62 | -0.4300 | -2.68% | 15.68 | 15.82 | 15.54 | 264,901 |
| 2026-09-11 | 16.05 | +0.4900 | +3.15% | 15.79 | 16.08 | 15.56 | 220,704 |
| 2026-09-10 | 15.56 | -0.3300 | -2.08% | 15.73 | 15.97 | 15.51 | 210,946 |
| 2026-09-09 | 15.89 | -0.4500 | -2.75% | 16.18 | 16.40 | 15.84 | 240,997 |
| 2026-09-08 | 16.34 | -0.2100 | -1.27% | 16.60 | 17.18 | 16.16 | 362,664 |
| 2026-09-04 | 16.55 | +0.5000 | +3.12% | 16.06 | 16.72 | 15.84 | 312,358 |
| 2026-09-03 | 16.05 | -0.0900 | -0.56% | 16.26 | 16.31 | 15.66 | 307,551 |
| 2026-09-02 | 16.14 | +0.0700 | +0.44% | 16.14 | 16.52 | 16.07 | 242,613 |
| 2026-09-01 | 16.07 | -0.7700 | -4.57% | 16.54 | 16.60 | 15.99 | 276,074 |
| 2026-08-31 | 16.84 | +0.1200 | +0.72% | 16.71 | 16.90 | 16.65 | 309,317 |
| 2026-08-28 | 16.72 | -0.2000 | -1.18% | 17.01 | 17.08 | 16.69 | 241,806 |
| 2026-08-27 | 16.92 | -0.0100 | -0.06% | 16.90 | 17.16 | 16.78 | 198,054 |
| 2026-08-26 | 16.93 | +0.1900 | +1.14% | 16.77 | 17.12 | 16.74 | 190,446 |
| 2026-08-25 | 16.74 | +0.2650 | +1.61% | 16.64 | 16.86 | 16.45 | 194,551 |
| 2026-08-24 | 16.48 | -0.2950 | -1.76% | 16.67 | 16.74 | 16.45 | 259,869 |
| 2026-08-21 | 16.77 | +0.3300 | +2.01% | 16.63 | 16.92 | 16.45 | 310,624 |
| 2026-08-20 | 16.44 | -0.3500 | -2.08% | 16.63 | 16.88 | 16.08 | 256,229 |
| 2026-08-19 | 16.79 | -0.3300 | -1.93% | 17.23 | 17.38 | 16.70 | 272,733 |
| 2026-08-18 | 17.12 | -0.5800 | -3.28% | 17.62 | 17.71 | 17.08 | 182,525 |