조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.09 | -0.3800 | -4.49% | 8.40 | 8.52 | 8.06 | 313,217 |
| 2026-08-14 | 8.47 | -0.1800 | -2.08% | 8.76 | 8.90 | 8.34 | 357,118 |
| 2026-08-13 | 8.65 | +0.7900 | +10.05% | 7.95 | 8.66 | 7.75 | 566,773 |
| 2026-08-12 | 7.86 | -0.5100 | -6.09% | 8.30 | 8.41 | 7.77 | 458,497 |
| 2026-08-11 | 8.37 | -0.1200 | -1.41% | 8.60 | 8.86 | 8.36 | 407,886 |
| 2026-08-10 | 8.49 | -0.1000 | -1.16% | 8.50 | 8.73 | 8.39 | 593,353 |
| 2026-08-07 | 8.59 | +0.3600 | +4.37% | 8.30 | 8.65 | 7.75 | 836,297 |
| 2026-08-06 | 8.23 | +2.02 | +32.53% | 7.10 | 8.72 | 7.10 | 2,196,211 |
| 2026-08-05 | 6.21 | -0.0300 | -0.48% | 6.19 | 6.30 | 5.81 | 427,326 |
| 2026-08-04 | 6.24 | +0.0900 | +1.46% | 6.21 | 6.30 | 6.03 | 243,272 |
| 2026-08-03 | 6.15 | +0.1300 | +2.16% | 6.01 | 6.20 | 6.01 | 269,134 |
| 2026-07-31 | 6.02 | -0.2100 | -3.37% | 6.20 | 6.20 | 5.90 | 347,492 |
| 2026-07-30 | 6.23 | +0.0400 | +0.65% | 6.29 | 6.33 | 6.12 | 260,824 |
| 2026-07-29 | 6.19 | 0.00 | 0.00% | 6.25 | 6.31 | 5.99 | 270,584 |
| 2026-07-28 | 6.19 | +0.0600 | +0.98% | 6.10 | 6.33 | 6.08 | 332,358 |
| 2026-07-27 | 6.13 | -0.4800 | -7.26% | 6.65 | 6.65 | 5.97 | 414,783 |
| 2026-07-24 | 6.61 | -0.0300 | -0.45% | 6.66 | 6.66 | 6.52 | 308,954 |
| 2026-07-23 | 6.64 | -0.4600 | -6.48% | 7.04 | 7.15 | 6.52 | 405,961 |
| 2026-07-22 | 7.10 | +0.3700 | +5.50% | 6.85 | 7.28 | 6.85 | 576,896 |
| 2026-07-21 | 6.73 | +0.2200 | +3.38% | 6.58 | 6.79 | 6.46 | 318,969 |