조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.51 | -0.0700 | -1.06% | 6.59 | 6.63 | 6.43 | 268,500 |
| 2026-07-17 | 6.58 | -0.1000 | -1.50% | 6.65 | 6.79 | 6.48 | 409,736 |
| 2026-07-16 | 6.68 | -0.0300 | -0.45% | 6.64 | 7.04 | 6.58 | 1,245,072 |
| 2026-07-15 | 6.71 | +0.3000 | +4.68% | 6.45 | 6.74 | 6.32 | 320,289 |
| 2026-07-14 | 6.41 | -0.0500 | -0.77% | 6.60 | 6.70 | 6.37 | 310,754 |
| 2026-07-13 | 6.46 | +0.5700 | +9.68% | 5.93 | 6.59 | 5.93 | 830,969 |
| 2026-07-10 | 5.89 | -0.0100 | -0.17% | 5.89 | 5.98 | 5.85 | 184,458 |
| 2026-07-09 | 5.90 | +0.0200 | +0.34% | 5.96 | 6.13 | 5.87 | 233,496 |
| 2026-07-08 | 5.88 | -0.0900 | -1.51% | 5.96 | 6.00 | 5.81 | 179,151 |
| 2026-07-07 | 5.97 | +0.1300 | +2.23% | 5.81 | 6.00 | 5.77 | 216,964 |
| 2026-07-06 | 5.84 | -0.1300 | -2.18% | 6.04 | 6.05 | 5.82 | 235,692 |
| 2026-07-02 | 5.97 | -0.1600 | -2.61% | 6.16 | 6.29 | 5.97 | 258,151 |
| 2026-07-01 | 6.13 | -0.2000 | -3.16% | 6.28 | 6.33 | 6.11 | 223,490 |
| 2026-06-30 | 6.33 | 0.00 | 0.00% | 6.40 | 6.50 | 6.30 | 226,262 |
| 2026-06-29 | 6.33 | -0.2000 | -3.06% | 6.49 | 6.49 | 6.22 | 281,394 |
| 2026-06-26 | 6.53 | -0.1000 | -1.51% | 6.67 | 6.68 | 6.42 | 499,121 |
| 2026-06-25 | 6.63 | +0.0700 | +1.07% | 6.56 | 6.67 | 6.40 | 269,678 |
| 2026-06-24 | 6.56 | +0.0600 | +0.92% | 6.52 | 6.59 | 6.26 | 364,805 |
| 2026-06-23 | 6.50 | -0.3000 | -4.41% | 6.66 | 6.81 | 6.49 | 338,351 |
| 2026-06-22 | 6.80 | -0.0400 | -0.58% | 6.78 | 6.88 | 6.63 | 342,034 |