조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.18 | +0.1300 | +1.61% | 8.06 | 8.40 | 7.95 | 370,752 |
| 2026-09-14 | 8.05 | -0.0900 | -1.11% | 8.22 | 8.22 | 7.91 | 422,785 |
| 2026-09-11 | 8.14 | +0.0400 | +0.49% | 8.32 | 8.33 | 8.07 | 480,673 |
| 2026-09-10 | 8.10 | -0.3600 | -4.26% | 8.59 | 8.59 | 8.09 | 1,006,008 |
| 2026-09-09 | 8.46 | -0.1700 | -1.97% | 8.64 | 8.79 | 8.39 | 403,605 |
| 2026-09-08 | 8.63 | +0.2000 | +2.37% | 8.43 | 8.78 | 8.43 | 334,102 |
| 2026-09-04 | 8.43 | -0.0200 | -0.24% | 8.32 | 8.60 | 8.26 | 241,218 |
| 2026-09-03 | 8.45 | -0.2900 | -3.32% | 8.77 | 8.86 | 8.35 | 259,731 |
| 2026-09-02 | 8.74 | +0.3400 | +4.05% | 8.49 | 8.91 | 8.49 | 303,467 |
| 2026-09-01 | 8.40 | -0.4200 | -4.76% | 8.73 | 8.74 | 8.24 | 633,895 |
| 2026-08-31 | 8.82 | +0.0200 | +0.23% | 8.99 | 9.00 | 8.63 | 283,978 |
| 2026-08-28 | 8.80 | +0.0400 | +0.46% | 8.88 | 9.08 | 8.75 | 248,305 |
| 2026-08-27 | 8.76 | -0.0300 | -0.34% | 8.72 | 8.82 | 8.60 | 264,216 |
| 2026-08-26 | 8.79 | -0.1200 | -1.35% | 8.79 | 9.00 | 8.64 | 285,511 |
| 2026-08-25 | 8.91 | +0.2000 | +2.30% | 8.80 | 9.17 | 8.61 | 460,987 |
| 2026-08-24 | 8.71 | +0.5100 | +6.22% | 8.13 | 8.83 | 8.04 | 432,477 |
| 2026-08-21 | 8.20 | +0.0700 | +0.86% | 8.20 | 8.28 | 8.14 | 225,780 |
| 2026-08-20 | 8.13 | -0.0100 | -0.12% | 8.03 | 8.23 | 7.95 | 204,063 |
| 2026-08-19 | 8.14 | +0.2100 | +2.65% | 8.08 | 8.36 | 8.05 | 257,042 |
| 2026-08-18 | 7.93 | -0.1600 | -1.98% | 8.10 | 8.18 | 7.80 | 360,989 |