조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.95 | +0.1100 | +0.74% | 14.89 | 15.02 | 14.87 | 1,672,916 |
| 2026-09-14 | 14.84 | -0.0600 | -0.40% | 15.00 | 15.01 | 14.78 | 1,069,673 |
| 2026-09-11 | 14.90 | -0.2000 | -1.32% | 15.00 | 15.09 | 14.88 | 1,328,316 |
| 2026-09-10 | 15.10 | -0.0700 | -0.46% | 15.30 | 15.30 | 15.04 | 632,897 |
| 2026-09-09 | 15.17 | +0.0600 | +0.40% | 15.15 | 15.28 | 15.12 | 915,443 |
| 2026-09-08 | 15.11 | +0.2300 | +1.55% | 14.99 | 15.18 | 14.88 | 737,137 |
| 2026-09-04 | 14.88 | -0.0400 | -0.27% | 14.84 | 14.89 | 14.74 | 831,746 |
| 2026-09-03 | 14.92 | -0.0200 | -0.13% | 14.95 | 14.95 | 14.82 | 962,386 |
| 2026-09-02 | 14.94 | +0.0400 | +0.27% | 14.87 | 15.03 | 14.86 | 940,676 |
| 2026-09-01 | 14.90 | -0.0500 | -0.33% | 15.13 | 15.13 | 14.87 | 1,453,648 |
| 2026-08-31 | 14.95 | +0.0400 | +0.27% | 15.19 | 15.20 | 14.87 | 933,168 |
| 2026-08-28 | 14.91 | -0.3200 | -2.10% | 15.25 | 15.27 | 14.89 | 765,636 |
| 2026-08-27 | 15.23 | +0.1300 | +0.86% | 15.15 | 15.23 | 14.98 | 615,979 |
| 2026-08-26 | 15.10 | -0.0700 | -0.46% | 15.15 | 15.23 | 15.02 | 621,998 |
| 2026-08-25 | 15.17 | -0.2900 | -1.88% | 15.42 | 15.65 | 15.06 | 1,163,874 |
| 2026-08-24 | 15.46 | +0.0600 | +0.39% | 15.50 | 15.65 | 15.27 | 1,133,187 |
| 2026-08-21 | 15.40 | +0.2300 | +1.52% | 15.22 | 15.46 | 15.19 | 992,559 |
| 2026-08-20 | 15.17 | +0.1300 | +0.86% | 15.10 | 15.25 | 15.06 | 820,407 |
| 2026-08-19 | 15.04 | +0.1300 | +0.87% | 14.97 | 15.06 | 14.91 | 712,958 |
| 2026-08-18 | 14.91 | -0.0600 | -0.40% | 14.99 | 15.01 | 14.81 | 677,569 |