조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.00 | +0.0200 | +0.13% | 14.95 | 15.13 | 14.88 | 661,090 |
| 2026-07-17 | 14.98 | +0.1800 | +1.22% | 15.18 | 15.24 | 14.75 | 692,292 |
| 2026-07-16 | 14.80 | +0.1100 | +0.75% | 14.74 | 14.91 | 14.66 | 523,699 |
| 2026-07-15 | 14.69 | +0.0400 | +0.27% | 14.69 | 14.81 | 14.58 | 472,098 |
| 2026-07-14 | 14.65 | -0.3000 | -2.01% | 14.99 | 15.07 | 14.57 | 748,049 |
| 2026-07-13 | 14.95 | +0.2500 | +1.70% | 14.88 | 15.06 | 14.83 | 763,896 |
| 2026-07-10 | 14.70 | -0.0800 | -0.54% | 14.80 | 14.84 | 14.65 | 410,889 |
| 2026-07-09 | 14.78 | -0.2500 | -1.66% | 14.92 | 15.03 | 14.73 | 380,975 |
| 2026-07-08 | 15.03 | +0.2100 | +1.42% | 14.90 | 15.05 | 14.85 | 464,402 |
| 2026-07-07 | 14.82 | +0.3500 | +2.42% | 14.52 | 14.85 | 14.49 | 407,477 |
| 2026-07-06 | 14.47 | -0.0200 | -0.14% | 14.48 | 14.61 | 14.41 | 358,008 |
| 2026-07-02 | 14.49 | -0.0200 | -0.14% | 14.65 | 14.71 | 14.41 | 372,317 |
| 2026-07-01 | 14.51 | -0.0200 | -0.14% | 14.52 | 14.63 | 14.48 | 358,657 |
| 2026-06-30 | 14.53 | +0.1000 | +0.69% | 14.45 | 14.60 | 14.45 | 634,463 |
| 2026-06-29 | 14.43 | -0.3500 | -2.37% | 14.88 | 14.88 | 14.41 | 808,291 |
| 2026-06-26 | 14.78 | +0.0300 | +0.20% | 14.74 | 14.90 | 14.65 | 591,067 |
| 2026-06-25 | 14.75 | +0.1200 | +0.82% | 14.62 | 14.88 | 14.62 | 616,591 |
| 2026-06-24 | 14.63 | -0.3200 | -2.14% | 14.76 | 14.89 | 14.56 | 859,986 |
| 2026-06-23 | 14.95 | +0.2500 | +1.70% | 14.75 | 15.01 | 14.73 | 362,999 |
| 2026-06-22 | 14.70 | -0.0700 | -0.47% | 14.90 | 15.11 | 14.66 | 731,478 |