조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.97 | -0.1300 | -0.86% | 14.85 | 14.99 | 14.75 | 855,793 |
| 2026-08-14 | 15.10 | -0.0100 | -0.07% | 15.20 | 15.31 | 15.00 | 1,556,475 |
| 2026-08-13 | 15.11 | -0.0900 | -0.59% | 15.16 | 15.19 | 14.96 | 1,391,303 |
| 2026-08-12 | 15.20 | -0.0400 | -0.26% | 15.32 | 15.35 | 15.08 | 1,297,816 |
| 2026-08-11 | 15.24 | +0.1500 | +0.99% | 15.17 | 15.26 | 15.05 | 979,088 |
| 2026-08-10 | 15.09 | +0.1100 | +0.73% | 15.34 | 15.34 | 14.89 | 1,466,191 |
| 2026-08-07 | 14.98 | +0.4700 | +3.24% | 15.29 | 15.39 | 14.92 | 2,352,143 |
| 2026-08-06 | 14.51 | +0.0700 | +0.48% | 14.72 | 14.72 | 14.46 | 720,823 |
| 2026-08-05 | 14.44 | -0.1600 | -1.10% | 14.60 | 14.64 | 14.39 | 779,301 |
| 2026-08-04 | 14.60 | -0.1700 | -1.15% | 14.78 | 14.83 | 14.57 | 1,000,531 |
| 2026-08-03 | 14.77 | -0.2000 | -1.34% | 14.87 | 14.89 | 14.67 | 847,865 |
| 2026-07-31 | 14.97 | +0.2100 | +1.42% | 14.78 | 14.99 | 14.76 | 646,916 |
| 2026-07-30 | 14.76 | -0.0200 | -0.14% | 14.70 | 14.76 | 14.53 | 565,389 |
| 2026-07-29 | 14.78 | +0.2900 | +2.00% | 14.76 | 14.89 | 14.62 | 625,708 |
| 2026-07-28 | 14.49 | -0.1800 | -1.23% | 14.67 | 14.78 | 14.46 | 758,755 |
| 2026-07-27 | 14.67 | -0.2700 | -1.81% | 14.80 | 14.90 | 14.66 | 601,358 |
| 2026-07-24 | 14.94 | -0.2300 | -1.52% | 15.13 | 15.17 | 14.93 | 510,476 |
| 2026-07-23 | 15.17 | +0.0400 | +0.26% | 15.35 | 15.38 | 15.06 | 638,188 |
| 2026-07-22 | 15.13 | +0.0300 | +0.20% | 15.26 | 15.38 | 15.11 | 464,993 |
| 2026-07-21 | 15.10 | +0.1000 | +0.67% | 15.07 | 15.14 | 15.00 | 607,595 |