조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 339.22 | -15.64 | -4.41% | 355.60 | 360.98 | 338.85 | 337,956 |
| 2026-07-17 | 354.86 | +13.07 | +3.82% | 338.96 | 355.85 | 335.00 | 683,083 |
| 2026-07-16 | 341.79 | -8.45 | -2.41% | 347.56 | 351.21 | 337.03 | 270,974 |
| 2026-07-15 | 350.24 | +10.81 | +3.18% | 332.89 | 351.69 | 327.97 | 381,176 |
| 2026-07-14 | 339.43 | -24.01 | -6.61% | 365.04 | 365.04 | 330.00 | 498,834 |
| 2026-07-13 | 363.44 | -2.37 | -0.65% | 361.94 | 367.79 | 353.49 | 378,822 |
| 2026-07-10 | 365.81 | -5.43 | -1.46% | 375.00 | 375.00 | 355.55 | 363,575 |
| 2026-07-09 | 371.24 | -4.16 | -1.11% | 376.12 | 382.13 | 365.09 | 245,631 |
| 2026-07-08 | 375.40 | +6.80 | +1.84% | 368.60 | 375.51 | 364.52 | 234,234 |
| 2026-07-07 | 368.60 | -6.08 | -1.62% | 374.49 | 377.24 | 366.52 | 274,669 |
| 2026-07-06 | 374.68 | -0.3900 | -0.10% | 373.66 | 377.00 | 368.87 | 191,366 |
| 2026-07-02 | 375.07 | +3.49 | +0.94% | 374.57 | 377.35 | 365.28 | 235,279 |
| 2026-07-01 | 371.58 | -0.0900 | -0.02% | 370.57 | 377.31 | 363.28 | 296,700 |
| 2026-06-30 | 371.67 | -6.48 | -1.71% | 377.00 | 382.54 | 368.24 | 309,078 |
| 2026-06-29 | 378.15 | +5.90 | +1.58% | 367.70 | 378.44 | 365.93 | 287,464 |
| 2026-06-26 | 372.25 | +12.32 | +3.42% | 360.45 | 376.28 | 359.38 | 1,307,875 |
| 2026-06-25 | 359.93 | +12.30 | +3.54% | 347.27 | 362.40 | 347.21 | 329,918 |
| 2026-06-24 | 347.63 | +7.42 | +2.18% | 343.59 | 353.89 | 343.59 | 378,494 |
| 2026-06-23 | 340.21 | -3.22 | -0.94% | 339.21 | 346.82 | 337.60 | 272,794 |
| 2026-06-22 | 343.43 | -4.63 | -1.33% | 356.49 | 356.49 | 341.66 | 411,690 |